LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 888.00 | -4.92% | 1 776 | 2 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 750.00 | 0.00% | 4 500 | 6 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 700.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 2 920 | 4 | ||||||
| 14.8.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 750.00 | 0.00% | 3 000 | 4 | 677.00 | -8.00% | 4 062 | 6 | ||||||
| 21.8.1995 | 800.00 | 0.00% | 8 800 | 11 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| 27.10.1995 | 715.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 757.50 | -6.00% | 758 | 1 | ||||||||
| 10.11.1995 | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 16.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
| 29.11.1995 | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
| 6.12.1995 | 700.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 1 332 | 2 | ||||||
| 6.9.1995 | 800.00 | 0.00% | 0 | 0 | 752.50 | -5.00% | 1 505 | 2 | ||||||
| 12.7.1995 | 934.00 | +4.94% | 0 | 0 | 800.00 | -5.00% | 1 600 | 2 | ||||||
| 27.6.1995 | 762.00 | 0.00% | 4 572 | 6 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 665.00 | -5.00% | 5 320 | 8 | ||||||||
| 11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
| 6.4.1995 | 750.00 | 0.00% | 2 250 | 3 | 722.00 | -5.00% | 1 444 | 2 | ||||||
| 14.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| 10.8.1995 | 800.00 | 0.00% | 1 600 | 2 | 772.00 | -4.00% | 772 | 1 | ||||||
| 15.6.1995 | 760.00 | 0.00% | 1 520 | 2 | 750.00 | -4.00% | 3 750 | 5 | ||||||
| 27.11.1995 | 700.00 | 0.00% | 10 500 | 15 | 684.00 | -3.00% | 2 736 | 4 | ||||||
| 25.8.1995 | 800.00 | 0.00% | 0 | 0 | 771.00 | -3.00% | 2 313 | 3 | ||||||
| 26.7.1995 | 840.00 | 0.00% | 0 | 0 | 755.00 | -3.00% | 6 225 | 8 | ||||||
| 24.7.1995 | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| 17.7.1995 | 886.00 | -4.93% | 4 430 | 5 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 715.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| 13.11.1995 | 700.00 | -1.40% | 1 400 | 2 | 649.50 | -2.00% | 650 | 1 | ||||||
| 13.12.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 4 104 | 6 | ||||||
| 7.12.1995 | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
| 5.10.1995 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
| 24.8.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
| 29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 11.10.1995 | 700.00 | 0.00% | 2 800 | 4 | -1.00% | 0 | 0 | |||||||
| 15.12.1995 | 700.00 | 0.00% | 0 | 0 | 650.50 | -1.00% | 651 | 1 | ||||||
| 5.9.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| 30.8.1995 | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| 1.8.1995 | 840.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 800.00 | -1.00% | 800 | 1 | ||||||||||
| 6.6.1995 | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 752.00 | 0.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
| 18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
| 19.12.1995 | 702.00 | 0.00% | 7 012 | 10 | ||||||||||
| 20.12.1995 | 701.00 | 0.00% | 701 | 1 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 700.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 23.11.1995 | 700.00 | 0.00% | 9 800 | 14 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| 5.12.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 700.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| ||||||||||||||
