LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	800.00	0.00%	0	0		+10.00%	0	0
19.7.1995	800.00	-4.98%	1 600	2		+10.00%	0	0
29.3.1995	799.00	-499.00%	0	0		+10.00%	0	0
28.3.1995	841.00	-497.00%	0	0		+10.00%	0	0
21.6.1995	760.00	0.00%	0	0	820.00	+9.00%	4 920	6
25.5.1995			0	0		+9.00%	0	0
8.12.1995	700.00	0.00%	0	0	701.00	+8.00%	5 606	8
18.12.1995					701.00	+8.00%	3 505	5
14.11.1995	700.00	0.00%	0	0	700.00	+8.00%	2 100	3
23.8.1995	800.00	0.00%	0	0	810.00	+8.00%	810	1
26.10.1995	715.00	+2.14%	8 580	12	700.00	+7.00%	1 400	2
22.9.1995	700.00	0.00%	2 800	4	841.00	+6.00%	2 432	3
6.11.1995	715.00	+2.14%	6 435	9	700.00	+5.00%	700	1
17.11.1995	700.00	0.00%	0	0		+5.00%	0	0
30.11.1995	700.00	0.00%	12 600	18	702.00	+5.00%	1 404	2
16.8.1995	800.00	0.00%	0	0		+5.00%	0	0
10.7.1995	848.00	0.00%	0	0		+5.00%	0	0
3.7.1995	808.00	+4.93%	0	0		+5.00%	0	0
28.6.1995	800.00	+4.98%	0	0		+5.00%	0	0
16.5.1995	751.00	0.00%	1 502	2		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
20.7.1995	762.00	-4.75%	1 524	2		+4.00%	0	0
14.4.1995			0	0	790.00	+4.00%	1 580	2
10.4.1995	750.00	0.00%	6 000	8		+4.00%	0	0
28.8.1995	800.00	0.00%	800	1		+3.00%	0	0
27.7.1995	840.00	0.00%	0	0		+3.00%	0	0
25.7.1995	840.00	0.00%	0	0	801.50	+3.00%	1 603	2
4.7.1995	848.00	+4.95%	0	0		+3.00%	0	0
26.5.1995			0	0		+3.00%	0	0
28.11.1995	700.00	0.00%	0	0	701.00	+2.00%	1 402	2
8.11.1995	715.00	0.00%	0	0		+2.00%	0	0
7.9.1995	800.00	0.00%	0	0	771.00	+2.00%	3 084	4
31.5.1995	752.00	0.00%	13 536	18		+2.00%	0	0
9.5.1995	753.00	-39.00%	4 518	6		+2.00%	0	0
5.5.1995	756.00	+66.00%	1 512	2		+2.00%	0	0
20.4.1995			0	0		+2.00%	0	0
18.4.1995	750.00	0.00%	750	1		+2.00%	0	0
11.4.1995	750.00	0.00%	12 750	17		+2.00%	0	0
3.11.1995	700.00	0.00%	0	0		+1.00%	0	0
17.10.1995	700.00	0.00%	0	0	800.00	+1.00%	18 174	23
18.10.1995	700.00	0.00%	0	0		+1.00%	0	0
8.9.1995	810.00	+1.25%	4 860	6		+1.00%	0	0
4.9.1995	800.00	0.00%	0	0	820.00	+1.00%	4 784	6
29.8.1995	800.00	0.00%	1 600	2	798.00	+1.00%	4 788	6
31.7.1995	840.00	0.00%	0	0	801.00	+1.00%	2 421	3
14.7.1995	932.00	+4.95%	0	0		+1.00%	0	0
13.6.1995	760.00	0.00%	0	0		+1.00%	0	0
12.6.1995	760.00	0.00%	0	0		+1.00%	0	0
24.5.1995	752.00	0.00%	3 760	5		+1.00%	0	0
17.5.1995	751.00	0.00%	6 759	9		+1.00%	0	0
30.3.1995	760.00	-488.00%	0	0		+1.00%	0	0
19.10.1995	700.00	0.00%	4 900	7		0.00%	0	0
12.10.1995	700.00	0.00%	0	0		0.00%	0	0
13.10.1995	700.00	0.00%	0	0		0.00%	0	0
16.10.1995	700.00	0.00%	21 000	30		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
29.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
‹‹ First 20    Next 60 ›