LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	392.00	-3 000.00%	0	0
7.3.1995	275.00	-2 984.00%	0	0
8.3.1995	192.50	-3 000.00%	0	0
9.3.1995	134.75	-3 000.00%	0	0
10.3.1995	94.33	-2 999.00%	1 321	14
13.3.1995	89.62	-499.00%	0	0
14.3.1995	94.10	+499.00%	188	2
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	98.80	+499.00%	988	10
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995	103.74	+500.00%	207	2
27.3.1995	100.00	-360.00%	500	5
28.3.1995	100.00	0.00%	600	6		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	99.00	-100.00%	891	9		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	94.05	-500.00%	0	0		0.00%	0	0
6.4.1995	89.35	-499.00%	0	0		-5.00%	0	0
7.4.1995	93.81	+499.00%	0	0		-5.00%	0	0
10.4.1995	98.50	+499.00%	0	0		0.00%	0	0
11.4.1995	103.42	+499.00%	0	0		0.00%	0	0
12.4.1995	108.59	+499.00%	2 172	20		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
21.4.1995	110.00	0.00%	880	8		-10.00%	0	0
24.4.1995			0	0		-9.00%	0	0
25.4.1995			0	0		-9.00%	0	0
26.4.1995	115.50	+500.00%	1 964	17		-9.00%	0	0
27.4.1995			0	0	82.00	-8.00%	981	12
28.4.1995	121.27	+499.00%	0	0	82.00	0.00%	328	4
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
5.5.1995	147.38	+499.00%	5 158	35		-2.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
11.5.1995	170.59	+499.00%	0	0	137.00	+3.00%	1 370	10
12.5.1995	179.11	+499.00%	0	0		+2.00%	0	0
15.5.1995	188.06	+499.00%	4 702	25	133.50	-4.00%	668	5
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
19.5.1995	227.00	+460.00%	14 982	66		+1.00%	0	0
22.5.1995	238.00	+484.00%	0	0		+3.00%	0	0
23.5.1995	249.00	+462.00%	20 916	84		+7.00%	0	0
24.5.1995	261.00	+481.00%	0	0		+2.00%	0	0
25.5.1995	274.00	+498.00%	5 480	20		0.00%	0	0
‹‹ First 20    Next 60 ›