LESY KÁCOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	89.35	-499.00%	0	0		-5.00%	0	0
13.3.1995	89.62	-499.00%	0	0
7.4.1995	93.81	+499.00%	0	0		-5.00%	0	0
5.4.1995	94.05	-500.00%	0	0		0.00%	0	0
14.3.1995	94.10	+499.00%	188	2
10.3.1995	94.33	-2 999.00%	1 321	14
10.4.1995	98.50	+499.00%	0	0		0.00%	0	0
20.3.1995	98.80	+499.00%	988	10
31.3.1995	99.00	-100.00%	891	9		0.00%	0	0
28.3.1995	100.00	0.00%	600	6		0.00%	0	0
27.3.1995	100.00	-360.00%	500	5
11.4.1995	103.42	+499.00%	0	0		0.00%	0	0
24.3.1995	103.74	+500.00%	207	2
12.4.1995	108.59	+499.00%	2 172	20		0.00%	0	0
21.4.1995	110.00	0.00%	880	8		-10.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
26.4.1995	115.50	+500.00%	1 964	17		-9.00%	0	0
28.4.1995	121.27	+499.00%	0	0	82.00	0.00%	328	4
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
9.3.1995	134.75	-3 000.00%	0	0
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
5.5.1995	147.38	+499.00%	5 158	35		-2.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
11.5.1995	170.59	+499.00%	0	0	137.00	+3.00%	1 370	10
12.5.1995	179.11	+499.00%	0	0		+2.00%	0	0
15.5.1995	188.06	+499.00%	4 702	25	133.50	-4.00%	668	5
8.3.1995	192.50	-3 000.00%	0	0
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
19.5.1995	227.00	+460.00%	14 982	66		+1.00%	0	0
22.5.1995	238.00	+484.00%	0	0		+3.00%	0	0
23.5.1995	249.00	+462.00%	20 916	84		+7.00%	0	0
24.5.1995	261.00	+481.00%	0	0		+2.00%	0	0
25.5.1995	274.00	+498.00%	5 480	20		0.00%	0	0
7.3.1995	275.00	-2 984.00%	0	0
26.5.1995	287.00	+474.00%	0	0		+5.00%	0	0
29.5.1995	301.00	+487.00%	0	0	203.00	-3.00%	5 075	25
30.5.1995	316.00	+498.00%	0	0		+7.00%	0	0
31.5.1995	331.00	+474.00%	27 473	83	234.50	+8.00%	2 345	10
1.6.1995	346.00	+4.53%	54 668	158	256.50	+9.00%	257	1
14.12.1995	351.00	-2.50%	14 040	40		+1.00%	0	0
15.12.1995	351.00	0.00%	0	0	328.00	-5.00%	1 968	6
7.12.1995	351.00	-5.39%	14 040	40	370.00	+1.00%	3 700	10
8.12.1995	351.00	0.00%	0	0		-2.00%	0	0
11.12.1995	360.00	+2.56%	16 200	45	360.00	-5.00%	6 885	20
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
13.12.1995	360.00	0.00%	0	0	342.50	-1.00%	3 425	10
7.6.1995	363.00	0.00%	3 630	10		+10.00%	0	0
6.6.1995	363.00	0.00%	31 944	88		+6.00%	0	0
5.6.1995	363.00	0.00%	29 403	81		+9.00%	0	0
2.6.1995	363.00	+4.91%	36 300	100		+4.00%	0	0
30.11.1995	371.00	-8.84%	10 017	27		-5.00%	0	0
1.12.1995	371.00	0.00%	0	0		+1.00%	0	0
4.12.1995	371.00	0.00%	0	0	361.00	-1.00%	9 025	25
5.12.1995	371.00	0.00%	0	0	361.00	0.00%	7 220	20
6.12.1995	371.00	0.00%	0	0		+1.00%	0	0
9.6.1995	373.00	0.00%	22 380	60		+9.00%	0	0
‹‹ First 20    Next 60 ›