LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 1 321 | 14 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 89.62 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 100.00 | -360.00% | 500 | 5 | ||||||||||
| 31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 461.00 | -6.10% | 58 086 | 126 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 351.00 | -5.39% | 14 040 | 40 | 370.00 | +1.00% | 3 700 | 10 | ||||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
| 26.7.1995 | 604.00 | -4.88% | 102 680 | 170 | +8.00% | 0 | 0 | |||||||
| 20.7.1995 | 550.00 | -4.84% | 49 500 | 90 | 524.00 | +10.00% | 10 480 | 20 | ||||||
| 22.6.1995 | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| 2.8.1995 | 580.00 | -4.76% | 33 640 | 58 | 581.00 | +3.00% | 8 715 | 15 | ||||||
| 29.9.1995 | 587.00 | -4.70% | 23 480 | 40 | 615.50 | +1.00% | 22 774 | 37 | ||||||
| 7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
| 4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
| 23.10.1995 | 501.00 | -3.83% | 6 012 | 12 | ||||||||||
| 13.7.1995 | 480.00 | -3.80% | 12 000 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
| 29.6.1995 | 460.00 | -3.36% | 49 680 | 108 | 450.00 | +2.00% | 6 750 | 15 | ||||||
| 8.8.1995 | 580.00 | -3.33% | 67 280 | 116 | 580.00 | 0.00% | 55 680 | 96 | ||||||
| 31.7.1995 | 580.00 | -3.33% | 57 420 | 99 | 605.00 | -1.00% | 9 075 | 15 | ||||||
| 15.8.1995 | 651.00 | -2.98% | 20 832 | 32 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 351.00 | -2.50% | 14 040 | 40 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 630.00 | -2.47% | 24 570 | 39 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 451.00 | -2.16% | 28 864 | 64 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 635.00 | -2.15% | 5 715 | 9 | 613.00 | +2.00% | 25 845 | 42 | ||||||
| 9.11.1995 | 491.00 | -1.99% | 25 041 | 51 | 500.50 | -1.00% | 14 515 | 29 | ||||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| 15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| 27.9.1995 | 626.00 | -1.57% | 30 048 | 48 | 649.00 | +2.00% | 3 245 | 5 | ||||||
| 25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| 26.9.1995 | 636.00 | -1.08% | 9 540 | 15 | 635.00 | +1.00% | 6 350 | 10 | ||||||
| 13.9.1995 | 629.00 | -0.94% | 37 740 | 60 | 610.00 | -1.00% | 6 112 | 10 | ||||||
| 17.8.1995 | 646.00 | -0.76% | 30 362 | 47 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | -0.66% | 6 000 | 10 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 461.00 | 0.00% | 0 | 0 | 481.00 | -1.00% | 4 810 | 10 | ||||||
| 15.11.1995 | 461.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 8 640 | 18 | ||||||
| 16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
| 17.11.1995 | 461.00 | 0.00% | 0 | 0 | 461.00 | +3.00% | 18 440 | 40 | ||||||
| 20.11.1995 | 461.00 | 0.00% | 23 972 | 52 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
| 22.11.1995 | 461.00 | 0.00% | 0 | 0 | 440.00 | +2.00% | 27 633 | 62 | ||||||
| 1.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 025 | 25 | ||||||
| 5.12.1995 | 371.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 7 220 | 20 | ||||||
| 6.12.1995 | 371.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 360.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| 15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| 24.10.1995 | 501.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
| 26.10.1995 | 501.00 | 0.00% | 37 575 | 75 | 540.00 | +9.00% | 5 400 | 10 | ||||||
| ||||||||||||||
