LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	115.50	+500.00%	1 964	17		-9.00%	0	0
24.3.1995	103.74	+500.00%	207	2
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
15.5.1995	188.06	+499.00%	4 702	25	133.50	-4.00%	668	5
12.5.1995	179.11	+499.00%	0	0		+2.00%	0	0
11.5.1995	170.59	+499.00%	0	0	137.00	+3.00%	1 370	10
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
5.5.1995	147.38	+499.00%	5 158	35		-2.00%	0	0
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
28.4.1995	121.27	+499.00%	0	0	82.00	0.00%	328	4
12.4.1995	108.59	+499.00%	2 172	20		0.00%	0	0
11.4.1995	103.42	+499.00%	0	0		0.00%	0	0
10.4.1995	98.50	+499.00%	0	0		0.00%	0	0
7.4.1995	93.81	+499.00%	0	0		-5.00%	0	0
20.3.1995	98.80	+499.00%	988	10
14.3.1995	94.10	+499.00%	188	2
30.5.1995	316.00	+498.00%	0	0		+7.00%	0	0
25.5.1995	274.00	+498.00%	5 480	20		0.00%	0	0
29.5.1995	301.00	+487.00%	0	0	203.00	-3.00%	5 075	25
22.5.1995	238.00	+484.00%	0	0		+3.00%	0	0
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
24.5.1995	261.00	+481.00%	0	0		+2.00%	0	0
31.5.1995	331.00	+474.00%	27 473	83	234.50	+8.00%	2 345	10
26.5.1995	287.00	+474.00%	0	0		+5.00%	0	0
23.5.1995	249.00	+462.00%	20 916	84		+7.00%	0	0
19.5.1995	227.00	+460.00%	14 982	66		+1.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
9.8.1995	609.00	+5.00%	52 983	87		-2.00%	0	0
1.8.1995	609.00	+5.00%	31 059	51	563.00	-7.00%	2 815	5
17.7.1995	525.00	+5.00%	16 800	32	434.00	+2.00%	3 472	8
3.7.1995	483.00	+5.00%	24 633	51	470.00	+3.00%	4 700	10
11.7.1995	486.00	+4.96%	0	0	448.00	+1.00%	16 230	35
25.7.1995	635.00	+4.95%	0	0		+9.00%	0	0
18.7.1995	551.00	+4.95%	0	0	434.00	0.00%	8 680	20
10.8.1995	639.00	+4.92%	0	0	610.00	+7.00%	3 660	6
2.6.1995	363.00	+4.91%	36 300	100		+4.00%	0	0
21.7.1995	577.00	+4.90%	35 197	61		+5.00%	0	0
19.7.1995	578.00	+4.90%	14 450	25		+10.00%	0	0
11.8.1995	670.00	+4.85%	0	0		-6.00%	0	0
24.7.1995	605.00	+4.85%	31 460	52	522.50	-5.00%	13 063	25
19.9.1995	649.00	+4.84%	163 548	252		+4.00%	0	0
27.6.1995	476.00	+4.84%	33 320	70	485.00	+4.00%	485	1
26.6.1995	454.00	+4.84%	27 240	60	435.00	0.00%	19 135	41
23.6.1995	433.00	+4.84%	0	0	469.00	+9.00%	9 324	20
16.6.1995	434.00	+4.83%	0	0		+8.00%	0	0
15.6.1995	414.00	+4.81%	37 674	91		+6.00%	0	0
14.6.1995	395.00	+4.77%	0	0	377.50	+3.00%	1 888	5
1.6.1995	346.00	+4.53%	54 668	158	256.50	+9.00%	257	1
14.7.1995	500.00	+4.16%	50 000	100	426.00	-5.00%	6 390	15
4.8.1995	600.00	+3.44%	128 400	214	610.00	-3.00%	19 610	35
8.6.1995	373.00	+2.75%	6 341	17		+4.00%	0	0
12.7.1995	499.00	+2.67%	14 970	30		-3.00%	0	0
11.12.1995	360.00	+2.56%	16 200	45	360.00	-5.00%	6 885	20
1.9.1995	658.00	+2.49%	28 952	44		+1.00%	0	0
6.9.1995	670.00	+1.82%	53 600	80	646.00	+4.00%	32 300	50
22.8.1995	641.00	+1.74%	7 051	11		+5.00%	0	0
‹‹ First 20    Next 60 ›