LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 110.00 | 0.00% | 880 | 8 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 110.00 | +129.00% | 3 300 | 30 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.6.1995 | 476.00 | 0.00% | 15 232 | 32 | 441.50 | -9.00% | 11 921 | 27 | ||||||
| 26.4.1995 | 115.50 | +500.00% | 1 964 | 17 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 82.00 | -8.00% | 981 | 12 | ||||||||
| 16.11.1995 | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 392.00 | -7.00% | 3 920 | 10 | ||||||
| 5.10.1995 | 543.00 | -3.55% | 7 059 | 13 | 547.00 | -7.00% | 13 675 | 25 | ||||||
| 7.9.1995 | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
| 1.8.1995 | 609.00 | +5.00% | 31 059 | 51 | 563.00 | -7.00% | 2 815 | 5 | ||||||
| 20.6.1995 | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
| 28.9.1995 | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| 4.9.1995 | 658.00 | 0.00% | 0 | 0 | 590.00 | -6.00% | 20 650 | 35 | ||||||
| 29.8.1995 | 641.00 | 0.00% | 0 | 0 | 588.50 | -6.00% | 14 713 | 25 | ||||||
| 11.8.1995 | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1995 | 434.00 | 0.00% | 0 | 0 | 388.50 | -6.00% | 13 598 | 35 | ||||||
| 2.10.1995 | 587.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 501.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 4 940 | 10 | ||||||
| 9.10.1995 | 516.00 | -4.97% | 51 084 | 99 | 516.00 | -5.00% | 10 320 | 20 | ||||||
| 21.11.1995 | 461.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 2 175 | 5 | ||||||
| 30.11.1995 | 371.00 | -8.84% | 10 017 | 27 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 360.00 | +2.56% | 16 200 | 45 | 360.00 | -5.00% | 6 885 | 20 | ||||||
| 15.12.1995 | 351.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 1 968 | 6 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 22 680 | 36 | 585.50 | -5.00% | 9 368 | 16 | ||||||
| 16.8.1995 | 651.00 | 0.00% | 28 644 | 44 | 588.50 | -5.00% | 38 695 | 65 | ||||||
| 24.7.1995 | 605.00 | +4.85% | 31 460 | 52 | 522.50 | -5.00% | 13 063 | 25 | ||||||
| 14.7.1995 | 500.00 | +4.16% | 50 000 | 100 | 426.00 | -5.00% | 6 390 | 15 | ||||||
| 4.7.1995 | 463.00 | -4.14% | 2 315 | 5 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 377.00 | +0.53% | 9 802 | 26 | 366.00 | -5.00% | 3 660 | 10 | ||||||
| 7.4.1995 | 93.81 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 320.00 | -4.00% | 13 828 | 42 | ||||||||||
| 25.9.1995 | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| 15.5.1995 | 188.06 | +499.00% | 4 702 | 25 | 133.50 | -4.00% | 668 | 5 | ||||||
| 24.11.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 542 | 45 | ||||||
| 27.11.1995 | 407.00 | -9.75% | 33 374 | 82 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 501.00 | 0.00% | 0 | 0 | 476.50 | -3.00% | 39 851 | 82 | ||||||
| 6.11.1995 | 501.00 | 0.00% | 54 609 | 109 | 469.50 | -3.00% | 4 695 | 10 | ||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 16.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 5 679 | 11 | ||||||
| 31.10.1995 | 501.00 | 0.00% | 0 | 0 | 511.00 | -3.00% | 5 110 | 10 | ||||||
| 15.9.1995 | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| 4.8.1995 | 600.00 | +3.44% | 128 400 | 214 | 610.00 | -3.00% | 19 610 | 35 | ||||||
| 12.7.1995 | 499.00 | +2.67% | 14 970 | 30 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 301.00 | +487.00% | 0 | 0 | 203.00 | -3.00% | 5 075 | 25 | ||||||
| 20.10.1995 | 521.00 | 0.00% | 0 | 0 | 521.00 | -2.00% | 18 140 | 35 | ||||||
| 1.11.1995 | 501.00 | 0.00% | 0 | 0 | 502.00 | -2.00% | 15 060 | 30 | ||||||
| 27.10.1995 | 501.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 521.00 | 0.00% | 26 050 | 50 | 531.50 | -2.00% | 5 315 | 10 | ||||||
| 4.10.1995 | 563.00 | -4.08% | 22 520 | 40 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 351.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 649.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 3 008 | 5 | ||||||
| 9.8.1995 | 609.00 | +5.00% | 52 983 | 87 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 147.38 | +499.00% | 5 158 | 35 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
