LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
20.7.1995	550.00	-4.84%	49 500	90	524.00	+10.00%	10 480	20
19.7.1995	578.00	+4.90%	14 450	25		+10.00%	0	0
22.6.1995	413.00	-4.83%	90 447	219	427.00	+10.00%	1 281	3
7.6.1995	363.00	0.00%	3 630	10		+10.00%	0	0
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
26.10.1995	501.00	0.00%	37 575	75	540.00	+9.00%	5 400	10
14.8.1995	671.00	+0.14%	73 810	110		+9.00%	0	0
25.7.1995	635.00	+4.95%	0	0		+9.00%	0	0
23.6.1995	433.00	+4.84%	0	0	469.00	+9.00%	9 324	20
9.6.1995	373.00	0.00%	22 380	60		+9.00%	0	0
5.6.1995	363.00	0.00%	29 403	81		+9.00%	0	0
1.6.1995	346.00	+4.53%	54 668	158	256.50	+9.00%	257	1
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
26.7.1995	604.00	-4.88%	102 680	170		+8.00%	0	0
16.6.1995	434.00	+4.83%	0	0		+8.00%	0	0
31.5.1995	331.00	+474.00%	27 473	83	234.50	+8.00%	2 345	10
7.11.1995	501.00	0.00%	0	0	502.00	+7.00%	32 548	65
10.8.1995	639.00	+4.92%	0	0	610.00	+7.00%	3 660	6
30.5.1995	316.00	+498.00%	0	0		+7.00%	0	0
23.5.1995	249.00	+462.00%	20 916	84		+7.00%	0	0
15.6.1995	414.00	+4.81%	37 674	91		+6.00%	0	0
6.6.1995	363.00	0.00%	31 944	88		+6.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
10.10.1995	519.00	+0.58%	13 494	26		+5.00%	0	0
5.9.1995	658.00	0.00%	0	0		+5.00%	0	0
31.8.1995	642.00	+0.15%	30 816	48	630.00	+5.00%	37 380	60
22.8.1995	641.00	+1.74%	7 051	11		+5.00%	0	0
21.7.1995	577.00	+4.90%	35 197	61		+5.00%	0	0
26.5.1995	287.00	+474.00%	0	0		+5.00%	0	0
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
19.9.1995	649.00	+4.84%	163 548	252		+4.00%	0	0
14.9.1995	629.00	0.00%	47 175	75		+4.00%	0	0
6.9.1995	670.00	+1.82%	53 600	80	646.00	+4.00%	32 300	50
7.8.1995	600.00	0.00%	75 000	125		+4.00%	0	0
27.6.1995	476.00	+4.84%	33 320	70	485.00	+4.00%	485	1
8.6.1995	373.00	+2.75%	6 341	17		+4.00%	0	0
2.6.1995	363.00	+4.91%	36 300	100		+4.00%	0	0
3.10.1995	587.00	0.00%	0	0		+3.00%	0	0
17.11.1995	461.00	0.00%	0	0	461.00	+3.00%	18 440	40
17.8.1995	646.00	-0.76%	30 362	47		+3.00%	0	0
2.8.1995	580.00	-4.76%	33 640	58	581.00	+3.00%	8 715	15
7.7.1995					460.00	+3.00%	36 811	80
3.7.1995	483.00	+5.00%	24 633	51	470.00	+3.00%	4 700	10
14.6.1995	395.00	+4.77%	0	0	377.50	+3.00%	1 888	5
22.5.1995	238.00	+484.00%	0	0		+3.00%	0	0
11.5.1995	170.59	+499.00%	0	0	137.00	+3.00%	1 370	10
22.11.1995	461.00	0.00%	0	0	440.00	+2.00%	27 633	62
18.10.1995	521.00	0.00%	0	0		+2.00%	0	0
27.9.1995	626.00	-1.57%	30 048	48	649.00	+2.00%	3 245	5
22.9.1995	651.00	0.00%	42 315	65	650.00	+2.00%	19 500	30
12.9.1995	635.00	-2.15%	5 715	9	613.00	+2.00%	25 845	42
8.9.1995	649.00	+1.09%	22 715	35		+2.00%	0	0
17.7.1995	525.00	+5.00%	16 800	32	434.00	+2.00%	3 472	8
29.6.1995	460.00	-3.36%	49 680	108	450.00	+2.00%	6 750	15
19.6.1995	434.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›