LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | 172.50 | -1.00% | 345 | 2 | ||||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||
27.11.1995 | 261.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 744 | 4 | ||||
9.6.1995 | 150.00 | 0.00% | 6 150 | 41 | 111.50 | -5.00% | 446 | 4 | ||||
2.6.1995 | 141.04 | -4.99% | 0 | 0 | 111.50 | -5.00% | 669 | 6 | ||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 732 | 6 | ||||
2.5.1995 | 0 | 0 | 125.50 | 0.00% | 753 | 6 | ||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | 168.50 | -4.00% | 1 011 | 6 | ||||
3.11.1995 | 330.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 1 884 | 6 | ||||
18.8.1995 | 358.00 | +4.98% | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||
27.7.1995 | 167.58 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 948 | 6 | ||||
29.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||
19.7.1995 | 167.58 | 0.00% | 0 | 0 | 212.10 | +7.00% | 1 485 | 7 | ||||
22.6.1995 | 152.00 | 0.00% | 1 216 | 8 | 160.00 | 0.00% | 1 120 | 7 | ||||
16.5.1995 | 0 | 0 | 117.00 | +2.00% | 936 | 8 | ||||||
30.3.1995 | 0 | 0 | 236.50 | +7.00% | 1 892 | 8 | ||||||
9.5.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
27.6.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||
23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||
19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||
30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||
30.11.1995 | 261.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 710 | 10 | ||||
14.11.1995 | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||
13.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||
18.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 970 | 11 | ||||
4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||
4.7.1995 | 159.60 | +5.00% | 0 | 0 | 160.00 | +1.00% | 1 920 | 12 | ||||
29.11.1995 | 261.00 | 0.00% | 0 | 0 | 182.00 | -1.00% | 2 184 | 12 | ||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 2 100 | 12 | ||||
12.5.1995 | 118.46 | +499.00% | 2 606 | 22 | 114.50 | +6.00% | 1 374 | 12 | ||||
18.5.1995 | 0 | 0 | 117.00 | 0.00% | 1 404 | 12 | ||||||
16.6.1995 | 152.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 1 524 | 12 | ||||
11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||
26.9.1995 | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||
7.11.1995 | 363.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 5 280 | 16 | ||||
9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||
6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||
14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||
20.7.1995 | 167.58 | 0.00% | 0 | 0 | 210.00 | -1.00% | 4 830 | 23 | ||||
6.11.1995 | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 5 616 | 24 | ||||
19.10.1995 | 258.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 6 500 | 25 | ||||
8.11.1995 | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||
20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||
26.7.1995 | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||
21.7.1995 | 167.58 | 0.00% | 0 | 0 | 221.30 | +5.00% | 6 860 | 31 | ||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 9 898 | 38 | ||||
3.8.1995 | 213.00 | +4.92% | 0 | 0 | 179.50 | -9.00% | 7 180 | 40 | ||||
24.8.1995 | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 |