LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	175.77	-4.99%	0	0	202.00	-8.00%	2 828	14
29.9.1995	185.02	0.00%	0	0		+9.00%	0	0
28.9.1995	185.02	-4.99%	10 731	58	201.00	-8.00%	2 411	12
27.9.1995	194.75	-5.00%	0	0		0.00%	0	0
26.9.1995	205.00	0.00%	0	0		0.00%	0	0
25.9.1995	205.00	0.00%	0	0		+5.00%	0	0
22.9.1995	205.00	-4.65%	5 740	28	208.50	-5.00%	3 753	18
21.9.1995	215.00	+0.46%	6 880	32
20.9.1995	214.00	-4.88%	0	0
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
18.9.1995	225.00	-4.66%	0	0	200.00	+2.00%	8 991	45
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
14.9.1995	248.00	+4.64%	0	0	167.00	+2.00%	3 173	19
13.9.1995	237.00	+4.86%	30 573	129	163.50	-5.00%	1 635	10
12.9.1995	226.00	+4.62%	0	0		-10.00%	0	0
11.9.1995	216.00	-4.84%	0	0		-10.00%	0	0
8.9.1995	227.00	-4.62%	8 626	38		-5.00%	0	0
7.9.1995	238.00	+4.84%	0	0	225.00	+9.00%	13 135	59
6.9.1995	227.00	+4.60%	0	0		0.00%	0	0
5.9.1995	217.00	+4.83%	4 991	23	205.00	-5.00%	1 640	8
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
1.9.1995	217.00	+4.83%	0	0		+9.00%	0	0
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
15.8.1995	115.75	-4.99%	2 199	19		0.00%	0	0
14.8.1995	121.84	-4.99%	0	0		0.00%	0	0
11.8.1995	128.25	-5.00%	0	0	133.00	0.00%	1 862	14
10.8.1995	135.00	+1.67%	4 050	30	133.00	+5.00%	9 310	70
9.8.1995	132.78	-4.99%	1 328	10	126.50	-5.00%	1 771	14
8.8.1995	139.76	0.00%	0	0		0.00%	0	0
7.8.1995	139.76	0.00%	0	0		0.00%	0	0
4.8.1995	139.76	0.00%	0	0		0.00%	0	0
3.8.1995	139.76	0.00%	0	0		+5.00%	0	0
2.8.1995	139.76	0.00%	0	0		+5.00%	0	0
1.8.1995	139.76	-4.99%	2 795	20		+2.00%	0	0
31.7.1995	147.11	-4.99%	0	0	119.00	-2.00%	952	8
28.7.1995	154.85	-5.00%	3 252	21		0.00%	0	0
27.7.1995	163.00	+0.19%	6 031	37		-5.00%	0	0
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
19.7.1995	127.50	+1.86%	1 020	8	120.50	0.00%	1 687	14
18.7.1995	125.17	-4.99%	1 752	14		0.00%	0	0
17.7.1995	131.75	0.00%	0	0		0.00%	0	0
14.7.1995	131.75	0.00%	0	0	120.50	0.00%	1 687	14
13.7.1995	131.75	-4.99%	3 821	29		0.00%	0	0
12.7.1995	138.68	-4.99%	5 547	40	121.00	-8.00%	484	4
11.7.1995	145.97	-4.99%	0	0	132.00	-10.00%	1 848	14
‹‹ First 20    ‹ Previous 60 Next 60 ›