LESY KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	413.00	-3 000.00%	0	0
6.3.1995	290.00	-2 978.00%	0	0
14.9.1995	248.00	+4.64%	0	0	167.00	+2.00%	3 173	19
7.9.1995	238.00	+4.84%	0	0	225.00	+9.00%	13 135	59
13.9.1995	237.00	+4.86%	30 573	129	163.50	-5.00%	1 635	10
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
8.9.1995	227.00	-4.62%	8 626	38		-5.00%	0	0
6.9.1995	227.00	+4.60%	0	0		0.00%	0	0
12.9.1995	226.00	+4.62%	0	0		-10.00%	0	0
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
18.9.1995	225.00	-4.66%	0	0	200.00	+2.00%	8 991	45
16.11.1995	219.00	+1.38%	34 821	159	152.00	-9.00%	8 554	56
17.11.1995	219.00	0.00%	0	0	152.50	0.00%	2 135	14
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
5.9.1995	217.00	+4.83%	4 991	23	205.00	-5.00%	1 640	8
1.9.1995	217.00	+4.83%	0	0		+9.00%	0	0
13.11.1995	216.00	+9.87%	20 736	96	166.00	+1.00%	5 810	35
14.11.1995	216.00	0.00%	0	0	173.50	+5.00%	7 634	44
15.11.1995	216.00	0.00%	0	0	168.50	-3.00%	12 469	74
11.9.1995	216.00	-4.84%	0	0		-10.00%	0	0
21.9.1995	215.00	+0.46%	6 880	32
20.9.1995	214.00	-4.88%	0	0
26.6.1995	209.00	-4.56%	14 630	70		-3.00%	0	0
22.6.1995	209.00	-4.56%	20 900	100		0.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
22.9.1995	205.00	-4.65%	5 740	28	208.50	-5.00%	3 753	18
25.9.1995	205.00	0.00%	0	0		+5.00%	0	0
26.9.1995	205.00	0.00%	0	0		0.00%	0	0
7.3.1995	203.00	-3 000.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
27.6.1995	198.55	-5.00%	3 971	20		0.00%	0	0
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
20.11.1995	197.10	-10.00%	19 316	98	152.50	0.00%	2 898	19
21.11.1995	197.10	0.00%	0	0		-10.00%	0	0
22.11.1995	197.10	0.00%	0	0	130.00	-5.00%	520	4
9.11.1995	196.59	+9.99%	7 470	38	149.00	0.00%	596	4
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
27.9.1995	194.75	-5.00%	0	0		0.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
28.6.1995	188.63	-4.99%	6 413	34		-10.00%	0	0
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
28.9.1995	185.02	-4.99%	10 731	58	201.00	-8.00%	2 411	12
29.9.1995	185.02	0.00%	0	0		+9.00%	0	0
12.6.1995	180.76	+4.99%	11 569	64	152.00	+9.00%	3 800	25
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
29.6.1995	179.20	-4.99%	0	0		-10.00%	0	0
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
8.11.1995	178.72	0.00%	0	0	149.00	-10.00%	149	1
23.11.1995	177.39	-10.00%	47 541	268	130.00	0.00%	8 840	68
24.11.1995	177.39	0.00%	0	0		+4.00%	0	0
2.10.1995	175.77	-4.99%	0	0	202.00	-8.00%	2 828	14
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›