LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 101.10 | 0.00% | 809 | 8 | ||||||||
| 19.7.1995 | 127.50 | +1.86% | 1 020 | 8 | 120.50 | 0.00% | 1 687 | 14 | ||||
| 9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||
| 14.12.1995 | 149.60 | +10.00% | 1 496 | 10 | +2.00% | 0 | 0 | |||||
| 10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||
| 11.12.1995 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||
| 28.7.1995 | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 90.97 | +499.00% | 2 001 | 22 | ||||||||
| 18.8.1995 | 133.98 | +5.00% | 2 948 | 22 | -1.00% | 0 | 0 | |||||
| 5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||
| 6.4.1995 | 92.00 | 0.00% | 2 208 | 24 | -7.00% | 0 | 0 | |||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||
| 23.3.1995 | 91.20 | -5.00% | 2 371 | 26 | ||||||||
| 14.6.1995 | 199.27 | +4.99% | 5 380 | 27 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||
| 22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||
| 13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 135.00 | +1.67% | 4 050 | 30 | 133.00 | +5.00% | 9 310 | 70 | ||||
| 23.10.1995 | 122.09 | -9.99% | 3 785 | 31 | ||||||||
| 16.6.1995 | 219.00 | +4.78% | 7 008 | 32 | +10.00% | 0 | 0 | |||||
| 21.9.1995 | 215.00 | +0.46% | 6 880 | 32 | ||||||||
| 5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||
| 28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||
| 24.5.1995 | 111.30 | +500.00% | 3 896 | 35 | +9.00% | 0 | 0 | |||||
| 4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||
| 27.7.1995 | 163.00 | +0.19% | 6 031 | 37 | -5.00% | 0 | 0 | |||||
| 8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||
| 9.11.1995 | 196.59 | +9.99% | 7 470 | 38 | 149.00 | 0.00% | 596 | 4 | ||||
| 12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||
| 31.3.1995 | 92.00 | +113.00% | 4 324 | 47 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 136.00 | 0.00% | 6 392 | 47 | 120.00 | 0.00% | 1 680 | 14 | ||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||
| 26.10.1995 | 134.29 | +9.99% | 7 923 | 59 | 160.00 | +2.00% | 4 640 | 29 | ||||
| 26.7.1995 | 162.69 | +4.99% | 10 249 | 63 | +9.00% | 0 | 0 | |||||
| 12.6.1995 | 180.76 | +4.99% | 11 569 | 64 | 152.00 | +9.00% | 3 800 | 25 | ||||
| 30.5.1995 | 116.57 | +499.00% | 7 694 | 66 | +6.00% | 0 | 0 | |||||
| 26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||
| 19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||
| 13.11.1995 | 216.00 | +9.87% | 20 736 | 96 | 166.00 | +1.00% | 5 810 | 35 | ||||
| 20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||
| 22.6.1995 | 209.00 | -4.56% | 20 900 | 100 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||
| 23.5.1995 | 106.00 | +477.00% | 13 038 | 123 | 81.00 | -1.00% | 3 493 | 47 | ||||
| 6.6.1995 | 148.74 | +4.99% | 19 187 | 129 | +10.00% | 0 | 0 | |||||
| 13.9.1995 | 237.00 | +4.86% | 30 573 | 129 | 163.50 | -5.00% | 1 635 | 10 | ||||
| 6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||
| 2.11.1995 | 162.48 | +9.99% | 24 534 | 151 | +20.00% | 0 | 0 | |||||
| 16.11.1995 | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||
| 30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||
| 29.8.1995 | 188.48 | +4.99% | 44 481 | 236 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||
