LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 101.10 | -2 885.00% | 1 213 | 12 | ||||||||||
| 24.3.1995 | 86.64 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 111.02 | -499.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 25.4.1995 | 96.36 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.25 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 96.05 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 177.39 | -10.00% | 47 541 | 268 | 130.00 | 0.00% | 8 840 | 68 | ||||||
| 20.11.1995 | 197.10 | -10.00% | 19 316 | 98 | 152.50 | 0.00% | 2 898 | 19 | ||||||
| 19.10.1995 | 135.65 | -9.99% | 12 209 | 90 | 159.50 | -8.00% | 2 552 | 16 | ||||||
| 23.10.1995 | 122.09 | -9.99% | 3 785 | 31 | ||||||||||
| 30.11.1995 | 143.70 | -9.99% | 25 435 | 177 | 120.00 | -8.00% | 840 | 7 | ||||||
| 27.11.1995 | 159.66 | -9.99% | 0 | 0 | 140.50 | +4.00% | 9 554 | 68 | ||||||
| 4.12.1995 | 136.00 | -5.35% | 5 032 | 37 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 28.7.1995 | 154.85 | -5.00% | 3 252 | 21 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 91.20 | -5.00% | 2 371 | 26 | ||||||||||
| 2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
| 3.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 158.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 150.72 | -4.99% | 4 974 | 33 | 182.00 | -3.00% | 2 114 | 11 | ||||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| 15.8.1995 | 115.75 | -4.99% | 2 199 | 19 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 132.78 | -4.99% | 1 328 | 10 | 126.50 | -5.00% | 1 771 | 14 | ||||||
| 1.8.1995 | 139.76 | -4.99% | 2 795 | 20 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 147.11 | -4.99% | 0 | 0 | 119.00 | -2.00% | 952 | 8 | ||||||
| 18.7.1995 | 125.17 | -4.99% | 1 752 | 14 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 131.75 | -4.99% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 138.68 | -4.99% | 5 547 | 40 | 121.00 | -8.00% | 484 | 4 | ||||||
| 11.7.1995 | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
| 4.7.1995 | 153.65 | -4.99% | 0 | 0 | 154.00 | -10.00% | 14 476 | 94 | ||||||
| 3.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 214.00 | -4.88% | 0 | 0 | ||||||||||
| 11.9.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| 18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
| 22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
| 8.9.1995 | 227.00 | -4.62% | 8 626 | 38 | -5.00% | 0 | 0 | |||||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 26.6.1995 | 209.00 | -4.56% | 14 630 | 70 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -4.56% | 20 900 | 100 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | -7.00% | 2 512 | 14 | ||||||
| 9.10.1995 | 150.72 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 280 | 40 | ||||||
| 10.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 150.72 | 0.00% | 0 | 0 | 164.00 | -10.00% | 6 396 | 39 | ||||||
| 12.10.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.72 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| 17.10.1995 | 150.72 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
