LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	111.30	+500.00%	3 896	35		+9.00%	0	0
13.4.1995	101.43	+500.00%	0	0		0.00%	0	0
11.4.1995	96.60	+500.00%	0	0		0.00%	0	0
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
30.5.1995	116.57	+499.00%	7 694	66		+6.00%	0	0
25.5.1995	116.86	+499.00%	0	0	79.00	-2.00%	1 106	14
9.5.1995	101.17	+499.00%	0	0		0.00%	0	0
27.3.1995	90.97	+499.00%	2 001	22
23.5.1995	106.00	+477.00%	13 038	123	81.00	-1.00%	3 493	47
31.3.1995	92.00	+113.00%	4 324	47		-10.00%	0	0
14.12.1995	149.60	+10.00%	1 496	10		+2.00%	0	0
30.10.1995	147.71	+9.99%	0	0	144.00	-10.00%	1 152	8
26.10.1995	134.29	+9.99%	7 923	59	160.00	+2.00%	4 640	29
6.11.1995	178.72	+9.99%	23 591	132	150.00	+5.00%	300	2
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
9.11.1995	196.59	+9.99%	7 470	38	149.00	0.00%	596	4
13.11.1995	216.00	+9.87%	20 736	96	166.00	+1.00%	5 810	35
18.8.1995	133.98	+5.00%	2 948	22		-1.00%	0	0
30.8.1995	197.90	+4.99%	0	0		+1.00%	0	0
29.8.1995	188.48	+4.99%	44 481	236		0.00%	0	0
28.8.1995	179.51	+4.99%	0	0		+3.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
24.8.1995	162.83	+4.99%	0	0	143.00	0.00%	2 717	19
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
22.8.1995	147.70	+4.99%	0	0		0.00%	0	0
21.8.1995	140.67	+4.99%	0	0		-1.00%	0	0
17.8.1995	127.60	+4.99%	0	0		0.00%	0	0
16.8.1995	121.53	+4.99%	0	0		0.00%	0	0
26.7.1995	162.69	+4.99%	10 249	63		+9.00%	0	0
25.7.1995	154.95	+4.99%	0	0	117.00	-3.00%	819	7
24.7.1995	147.58	+4.99%	0	0		0.00%	0	0
21.7.1995	140.56	+4.99%	0	0		0.00%	0	0
20.7.1995	133.87	+4.99%	0	0		0.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
12.6.1995	180.76	+4.99%	11 569	64	152.00	+9.00%	3 800	25
9.6.1995	172.16	+4.99%	0	0	140.00	0.00%	1 960	14
8.6.1995	163.97	+4.99%	0	0	140.00	0.00%	3 080	22
7.6.1995	156.17	+4.99%	0	0		+9.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
5.6.1995	141.66	+4.99%	0	0		+5.00%	0	0
2.6.1995	134.92	+4.99%	0	0		0.00%	0	0
1.6.1995	128.50	+4.99%	0	0	115.00	-4.00%	4 236	38
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
13.9.1995	237.00	+4.86%	30 573	129	163.50	-5.00%	1 635	10
7.9.1995	238.00	+4.84%	0	0	225.00	+9.00%	13 135	59
5.9.1995	217.00	+4.83%	4 991	23	205.00	-5.00%	1 640	8
1.9.1995	217.00	+4.83%	0	0		+9.00%	0	0
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
14.9.1995	248.00	+4.64%	0	0	167.00	+2.00%	3 173	19
12.9.1995	226.00	+4.62%	0	0		-10.00%	0	0
6.9.1995	227.00	+4.60%	0	0		0.00%	0	0
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
19.7.1995	127.50	+1.86%	1 020	8	120.50	0.00%	1 687	14
10.8.1995	135.00	+1.67%	4 050	30	133.00	+5.00%	9 310	70
16.11.1995	219.00	+1.38%	34 821	159	152.00	-9.00%	8 554	56
21.9.1995	215.00	+0.46%	6 880	32
27.7.1995	163.00	+0.19%	6 031	37		-5.00%	0	0
3.11.1995	162.48	0.00%	0	0	150.00	-7.00%	2 560	18
‹‹ First 20    Next 60 ›