LESY MĚLNÍK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
22.8.1995 | 110.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||||
8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|