LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	89.18	-3 000.00%	0	0
8.3.1995	127.40	-3 000.00%	0	0
7.3.1995	182.00	-3 000.00%	0	0
3.3.1995	371.00	-3 000.00%	0	0
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
23.11.1995	100.98	-10.00%	7 069	70		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
9.11.1995	153.90	-10.00%	3 232	21		0.00%	0	0
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
16.11.1995	124.66	-9.99%	0	0		0.00%	0	0
17.11.1995	124.66	0.00%	0	0		0.00%	0	0
21.11.1995	112.20	0.00%	0	0		-3.00%	0	0
22.11.1995	112.20	0.00%	0	0		0.00%	0	0
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
8.12.1995	102.00	0.00%	0	0		0.00%	0	0
11.12.1995	102.00	0.00%	0	0		0.00%	0	0
12.12.1995	102.00	0.00%	0	0	140.00	-7.00%	420	3
‹‹ First 60     Next 20 ›