LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
| 29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.6.1995 | 96.01 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 13.12.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||||
| 18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 22.8.1995 | 110.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
| 26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 100.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1995 | 112.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.11.1995 | 153.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
