LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	371.00	-3 000.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
7.3.1995	182.00	-3 000.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
3.10.1995	171.00	0.00%	0	0		0.00%	0	0
4.10.1995	171.00	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
6.10.1995	171.00	0.00%	0	0		+3.00%	0	0
9.10.1995	171.00	0.00%	0	0		0.00%	0	0
10.10.1995	171.00	0.00%	5 985	35		0.00%	0	0
11.10.1995	171.00	0.00%	0	0		0.00%	0	0
12.10.1995	171.00	0.00%	2 394	14		0.00%	0	0
13.10.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	1 539	9		0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
23.10.1995	171.00	0.00%	0	0
24.10.1995	171.00	0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
3.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0		0.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
28.9.1995	168.00	0.00%	0	0		+1.00%	0	0
29.9.1995	168.00	0.00%	0	0		0.00%	0	0
21.9.1995	168.00	0.00%	0	0
20.9.1995	168.00	0.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
18.9.1995	168.00	0.00%	0	0	123.50	-5.00%	1 482	12
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
9.11.1995	153.90	-10.00%	3 232	21		0.00%	0	0
10.11.1995	153.90	0.00%	0	0		-3.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
11.9.1995	142.38	0.00%	0	0		0.00%	0	0
8.9.1995	142.38	0.00%	0	0		0.00%	0	0
7.9.1995	142.38	0.00%	0	0		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
8.3.1995	127.40	-3 000.00%	0	0
16.11.1995	124.66	-9.99%	0	0		0.00%	0	0
17.11.1995	124.66	0.00%	0	0		0.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›