LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
15.9.1995	168.00	+5.00%	4 032	24		0.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
4.9.1995	129.15	+5.00%	4 520	35		0.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
13.9.1995	156.96	+4.99%	0	0		0.00%	0	0
12.9.1995	149.49	+4.99%	0	0		0.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
27.6.1995	100.81	+4.99%	4 133	41		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
13.7.1995	110.00	+4.76%	2 420	22		0.00%	0	0
29.6.1995	105.00	+4.15%	1 470	14		-10.00%	0	0
14.9.1995	160.00	+1.93%	2 880	18		0.00%	0	0
2.10.1995	171.00	+1.78%	2 394	14		0.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
4.12.1995	102.00	+1.01%	2 856	28		-11.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
28.9.1995	168.00	0.00%	0	0		+1.00%	0	0
29.9.1995	168.00	0.00%	0	0		0.00%	0	0
10.11.1995	153.90	0.00%	0	0		-3.00%	0	0
14.11.1995	138.51	0.00%	0	0		0.00%	0	0
15.11.1995	138.51	0.00%	0	0		0.00%	0	0
3.10.1995	171.00	0.00%	0	0		0.00%	0	0
4.10.1995	171.00	0.00%	0	0		0.00%	0	0
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
6.10.1995	171.00	0.00%	0	0		+3.00%	0	0
9.10.1995	171.00	0.00%	0	0		0.00%	0	0
10.10.1995	171.00	0.00%	5 985	35		0.00%	0	0
11.10.1995	171.00	0.00%	0	0		0.00%	0	0
12.10.1995	171.00	0.00%	2 394	14		0.00%	0	0
13.10.1995	171.00	0.00%	0	0		0.00%	0	0
16.10.1995	171.00	0.00%	0	0		0.00%	0	0
17.10.1995	171.00	0.00%	0	0		0.00%	0	0
18.10.1995	171.00	0.00%	0	0		0.00%	0	0
19.10.1995	171.00	0.00%	1 539	9		0.00%	0	0
20.10.1995	171.00	0.00%	0	0		0.00%	0	0
23.10.1995	171.00	0.00%	0	0
24.10.1995	171.00	0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
27.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
3.11.1995	171.00	0.00%	0	0		0.00%	0	0
6.11.1995	171.00	0.00%	0	0		0.00%	0	0
7.11.1995	171.00	0.00%	0	0		0.00%	0	0
8.11.1995	171.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›