LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 171.00 | 0.00% | 1 539 | 9 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||
| 28.4.1995 | 65.00 | +411.00% | 910 | 14 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||
| 12.10.1995 | 171.00 | 0.00% | 2 394 | 14 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 171.00 | +1.78% | 2 394 | 14 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 112.20 | -9.99% | 2 020 | 18 | -1.00% | 0 | 0 | |||||
| 14.9.1995 | 160.00 | +1.93% | 2 880 | 18 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||
| 9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 110.00 | +4.76% | 2 420 | 22 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||
| 10.10.1995 | 171.00 | 0.00% | 5 985 | 35 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 123.00 | +1.42% | 6 273 | 51 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||
