LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||
| 11.7.1995 | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||
| 12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||
| 31.7.1995 | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||
| 29.9.1995 | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||
| 25.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||
| 4.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 150.00 | +135.00% | 1 350 | 9 | 247.00 | +10.00% | 494 | 2 | ||||
| 9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||
| 9.8.1995 | 240.00 | +4.34% | 1 680 | 7 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 252.00 | +2.02% | 2 016 | 8 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||
| 16.11.1995 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 299.00 | +9.92% | 2 691 | 9 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||
| 26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||
| 13.7.1995 | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 225.00 | 0.00% | 3 600 | 16 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 226.00 | +9.70% | 4 068 | 18 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 328.00 | +9.69% | 4 264 | 13 | +5.00% | 0 | 0 | |||||
| 26.10.1995 | 183.10 | +1.16% | 5 493 | 30 | +5.00% | 0 | 0 | |||||
| 13.11.1995 | 206.00 | 0.00% | 7 622 | 37 | 238.00 | +7.00% | 3 570 | 15 | ||||
| 28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||
| 12.7.1995 | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 333.00 | +1.52% | 9 990 | 30 | 0.00% | 0 | 0 | |||||
