LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 2 416 | 16 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 155.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 4 660 | 40 | ||||||
4.12.1995 | 155.00 | +8.39% | 21 080 | 136 | 116.50 | 0.00% | 1 864 | 16 | ||||||
1.12.1995 | 143.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 932 | 8 | ||||||
30.11.1995 | 143.00 | +1.41% | 2 288 | 16 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 760 | 16 | ||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
20.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
15.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 136.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
9.11.1995 | 124.30 | +10.00% | 0 | 0 | 137.50 | -8.00% | 1 100 | 8 | ||||||
8.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 111.61 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
2.11.1995 | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 111.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.61 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 124.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 124.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
17.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 124.01 | +0.41% | 992 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|