LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	90.25	-500.00%	0	0		0.00%	0	0
3.7.1995	92.15	0.00%	0	0		0.00%	0	0
30.6.1995	92.15	0.00%	0	0	115.00	0.00%	1 840	16
29.6.1995	92.15	0.00%	737	8		0.00%	0	0
28.6.1995	92.15	-5.00%	0	0		0.00%	0	0
24.5.1995	94.76	+499.00%	0	0		0.00%	0	0
22.5.1995	95.00	-500.00%	0	0		0.00%	0	0
9.6.1995	95.95	0.00%	0	0		0.00%	0	0
8.6.1995	95.95	0.00%	0	0	115.00	0.00%	2 070	18
7.6.1995	95.95	0.00%	0	0		0.00%	0	0
6.6.1995	95.95	-5.00%	10 171	106		0.00%	0	0
10.7.1995	96.75	0.00%	0	0		0.00%	0	0
4.7.1995	96.75	+4.99%	0	0		0.00%	0	0
27.6.1995	97.00	0.00%	0	0		0.00%	0	0
26.6.1995	97.00	0.00%	0	0		0.00%	0	0
23.6.1995	97.00	0.00%	0	0		0.00%	0	0
22.6.1995	97.00	0.00%	0	0		0.00%	0	0
21.6.1995	97.00	0.00%	0	0		0.00%	0	0
20.6.1995	97.00	0.00%	0	0		0.00%	0	0
19.6.1995	97.00	0.00%	0	0		0.00%	0	0
16.6.1995	97.00	0.00%	0	0		0.00%	0	0
15.6.1995	97.00	0.00%	0	0		0.00%	0	0
14.6.1995	97.00	0.00%	0	0		0.00%	0	0
13.6.1995	97.00	0.00%	0	0		0.00%	0	0
12.6.1995	97.00	+1.09%	1 552	16		0.00%	0	0
25.5.1995	99.49	+499.00%	0	0		0.00%	0	0
4.5.1995	100.00	-100.00%	8 000	80		0.00%	0	0
5.6.1995	101.00	0.00%	1 616	16		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	-3.07%	808	8		0.00%	0	0
3.5.1995	101.02	-499.00%	0	0		0.00%	0	0
12.7.1995	101.58	0.00%	0	0		+4.00%	0	0
11.7.1995	101.58	+4.99%	0	0		0.00%	0	0
30.5.1995	104.20	-499.00%	0	0		0.00%	0	0
26.5.1995	104.46	+499.00%	0	0		0.00%	0	0
17.3.1995	106.33	-3 000.00%	14 461	136
13.7.1995	106.65	+4.99%	0	0		+8.00%	0	0
29.5.1995	109.68	+499.00%	0	0		0.00%	0	0
30.10.1995	111.61	-9.99%	3 572	32		-1.00%	0	0
31.10.1995	111.61	0.00%	0	0	129.00	0.00%	2 322	18
1.11.1995	111.61	0.00%	0	0		0.00%	0	0
2.11.1995	111.61	0.00%	0	0		+8.00%	0	0
3.11.1995	111.61	0.00%	0	0	133.00	-5.00%	2 128	16
14.7.1995	111.98	+4.99%	0	0		0.00%	0	0
6.11.1995	113.00	+1.24%	2 486	22		+5.00%	0	0
7.11.1995	113.00	0.00%	0	0		0.00%	0	0
8.11.1995	113.00	0.00%	0	0		+7.00%	0	0
17.7.1995	117.57	+4.99%	0	0		0.00%	0	0
18.7.1995	123.44	+4.99%	0	0		0.00%	0	0
11.10.1995	123.50	-5.00%	1 976	16		-10.00%	0	0
12.10.1995	123.50	0.00%	0	0		0.00%	0	0
16.8.1995	123.50	0.00%	1 976	16		0.00%	0	0
15.8.1995	123.50	-5.00%	4 940	40		0.00%	0	0
13.10.1995	124.01	+0.41%	992	8		0.00%	0	0
16.10.1995	124.01	0.00%	0	0		+1.00%	0	0
17.10.1995	124.01	0.00%	0	0		+1.00%	0	0
18.10.1995	124.01	0.00%	0	0	131.00	0.00%	3 144	24
19.10.1995	124.01	0.00%	0	0		-1.00%	0	0
20.10.1995	124.01	0.00%	0	0		0.00%	0	0
23.10.1995	124.01	0.00%	0	0
‹‹ First 20    Next 60 ›