LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	217.00	-3 000.00%	0	0
14.12.1995	203.00	+9.72%	0	0		+9.00%	0	0
15.12.1995	203.00	0.00%	0	0		+4.00%	0	0
11.12.1995	185.00	+8.50%	11 100	60		+7.00%	0	0
12.12.1995	185.00	0.00%	0	0		+1.00%	0	0
13.12.1995	185.00	0.00%	0	0	151.00	-2.00%	2 416	16
7.12.1995	170.50	+10.00%	4 092	24		+5.00%	0	0
8.12.1995	170.50	0.00%	0	0		+6.00%	0	0
11.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.9.1995	160.00	0.00%	2 560	16		+2.00%	0	0
7.9.1995	160.00	0.00%	0	0		+10.00%	0	0
6.9.1995	160.00	0.00%	0	0		+10.00%	0	0
5.9.1995	160.00	0.00%	0	0		0.00%	0	0
4.9.1995	160.00	0.00%	0	0		0.00%	0	0
1.9.1995	160.00	+2.03%	2 400	15		0.00%	0	0
31.8.1995	156.81	+4.99%	0	0		+5.00%	0	0
4.12.1995	155.00	+8.39%	21 080	136	116.50	0.00%	1 864	16
5.12.1995	155.00	0.00%	0	0	116.50	0.00%	4 660	40
6.12.1995	155.00	0.00%	0	0		+10.00%	0	0
12.9.1995	152.00	-5.00%	0	0	121.50	-3.00%	1 944	16
16.3.1995	151.90	-3 000.00%	0	0
22.8.1995	150.09	+4.99%	0	0		-5.00%	0	0
30.8.1995	149.35	+4.99%	0	0	96.00	-5.00%	864	9
13.9.1995	144.40	-5.00%	0	0		+7.00%	0	0
16.11.1995	143.56	+4.99%	2 297	16	126.00	-10.00%	2 268	18
17.11.1995	143.56	0.00%	0	0		0.00%	0	0
20.11.1995	143.56	0.00%	0	0		-4.00%	0	0
21.11.1995	143.56	0.00%	0	0	109.00	-10.00%	4 360	40
22.11.1995	143.56	0.00%	0	0		-4.00%	0	0
30.11.1995	143.00	+1.41%	2 288	16		+8.00%	0	0
1.12.1995	143.00	0.00%	0	0	116.50	-5.00%	932	8
21.8.1995	142.95	+4.99%	0	0		0.00%	0	0
23.8.1995	142.59	-4.99%	17 111	120	106.50	-7.00%	1 704	16
29.8.1995	142.24	+4.99%	0	0		0.00%	0	0
23.11.1995	141.00	-1.78%	5 640	40		0.00%	0	0
24.11.1995	141.00	0.00%	0	0	104.00	-1.00%	832	8
27.11.1995	141.00	0.00%	0	0	110.00	+6.00%	1 760	16
28.11.1995	141.00	0.00%	0	0		-1.00%	0	0
29.11.1995	141.00	0.00%	0	0		+4.00%	0	0
14.9.1995	137.18	-5.00%	0	0		0.00%	0	0
13.11.1995	136.73	+10.00%	0	0		0.00%	0	0
14.11.1995	136.73	0.00%	0	0		0.00%	0	0
15.11.1995	136.73	0.00%	0	0		0.00%	0	0
18.8.1995	136.15	+4.99%	0	0		0.00%	0	0
24.7.1995	136.09	0.00%	0	0		0.00%	0	0
21.7.1995	136.09	0.00%	0	0		0.00%	0	0
20.7.1995	136.09	+4.99%	0	0		0.00%	0	0
22.9.1995	136.01	0.00%	0	0		0.00%	0	0
21.9.1995	136.01	0.00%	0	0
20.9.1995	136.01	0.00%	0	0
19.9.1995	136.01	0.00%	0	0		0.00%	0	0
18.9.1995	136.01	0.00%	0	0		+5.00%	0	0
15.9.1995	136.01	-0.85%	544	4	123.50	-5.00%	988	8
28.8.1995	135.47	0.00%	0	0		-5.00%	0	0
25.8.1995	135.47	0.00%	0	0		-2.00%	0	0
24.8.1995	135.47	-4.99%	1 355	10		+2.00%	0	0
25.9.1995	130.00	-4.41%	1 040	8		0.00%	0	0
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
27.9.1995	130.00	0.00%	0	0	143.00	+5.00%	1 144	8
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›