LESY NIŽBOR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	155.00	0.00%	0	0	116.50	0.00%	4 660	40
21.11.1995	143.56	0.00%	0	0	109.00	-10.00%	4 360	40
18.10.1995	124.01	0.00%	0	0	131.00	0.00%	3 144	24
13.12.1995	185.00	0.00%	0	0	151.00	-2.00%	2 416	16
31.10.1995	111.61	0.00%	0	0	129.00	0.00%	2 322	18
16.11.1995	143.56	+4.99%	2 297	16	126.00	-10.00%	2 268	18
10.8.1995	130.00	0.00%	0	0	120.00	-4.00%	2 160	18
3.11.1995	111.61	0.00%	0	0	133.00	-5.00%	2 128	16
8.6.1995	95.95	0.00%	0	0	115.00	0.00%	2 070	18
12.9.1995	152.00	-5.00%	0	0	121.50	-3.00%	1 944	16
4.12.1995	155.00	+8.39%	21 080	136	116.50	0.00%	1 864	16
30.6.1995	92.15	0.00%	0	0	115.00	0.00%	1 840	16
27.11.1995	141.00	0.00%	0	0	110.00	+6.00%	1 760	16
23.8.1995	142.59	-4.99%	17 111	120	106.50	-7.00%	1 704	16
27.9.1995	130.00	0.00%	0	0	143.00	+5.00%	1 144	8
9.11.1995	124.30	+10.00%	0	0	137.50	-8.00%	1 100	8
15.9.1995	136.01	-0.85%	544	4	123.50	-5.00%	988	8
1.12.1995	143.00	0.00%	0	0	116.50	-5.00%	932	8
25.4.1995			0	0	110.50	0.00%	884	8
30.8.1995	149.35	+4.99%	0	0	96.00	-5.00%	864	9
10.11.1995	124.30	0.00%	0	0	140.00	+2.00%	840	6
24.11.1995	141.00	0.00%	0	0	104.00	-1.00%	832	8
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	130.00	0.00%	0	0		0.00%	0	0
2.10.1995	130.00	0.00%	0	0		0.00%	0	0
3.10.1995	130.00	0.00%	0	0		0.00%	0	0
4.10.1995	130.00	0.00%	0	0		0.00%	0	0
5.10.1995	130.00	0.00%	0	0		0.00%	0	0
6.10.1995	130.00	0.00%	0	0		0.00%	0	0
9.10.1995	130.00	0.00%	0	0		0.00%	0	0
10.10.1995	130.00	0.00%	0	0		0.00%	0	0
11.10.1995	123.50	-5.00%	1 976	16		-10.00%	0	0
12.10.1995	123.50	0.00%	0	0		0.00%	0	0
13.10.1995	124.01	+0.41%	992	8		0.00%	0	0
16.10.1995	124.01	0.00%	0	0		+1.00%	0	0
17.10.1995	124.01	0.00%	0	0		+1.00%	0	0
19.10.1995	124.01	0.00%	0	0		-1.00%	0	0
20.10.1995	124.01	0.00%	0	0		0.00%	0	0
25.10.1995	124.01	0.00%	0	0		0.00%	0	0
26.10.1995	124.01	0.00%	0	0		+2.00%	0	0
27.10.1995	124.01	0.00%	0	0		-1.00%	0	0
30.10.1995	111.61	-9.99%	3 572	32		-1.00%	0	0
1.11.1995	111.61	0.00%	0	0		0.00%	0	0
2.11.1995	111.61	0.00%	0	0		+8.00%	0	0
17.11.1995	143.56	0.00%	0	0		0.00%	0	0
20.11.1995	143.56	0.00%	0	0		-4.00%	0	0
6.11.1995	113.00	+1.24%	2 486	22		+5.00%	0	0
7.11.1995	113.00	0.00%	0	0		0.00%	0	0
8.11.1995	113.00	0.00%	0	0		+7.00%	0	0
13.11.1995	136.73	+10.00%	0	0		0.00%	0	0
14.11.1995	136.73	0.00%	0	0		0.00%	0	0
15.11.1995	136.73	0.00%	0	0		0.00%	0	0
22.11.1995	143.56	0.00%	0	0		-4.00%	0	0
23.11.1995	141.00	-1.78%	5 640	40		0.00%	0	0
28.11.1995	141.00	0.00%	0	0		-1.00%	0	0
29.11.1995	141.00	0.00%	0	0		+4.00%	0	0
30.11.1995	143.00	+1.41%	2 288	16		+8.00%	0	0
6.12.1995	155.00	0.00%	0	0		+10.00%	0	0
7.12.1995	170.50	+10.00%	4 092	24		+5.00%	0	0
‹‹ First 20    Next 60 ›