LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||
| 29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 124.01 | +0.41% | 992 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||
| 1.9.1995 | 160.00 | +2.03% | 2 400 | 15 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||
| 16.8.1995 | 123.50 | 0.00% | 1 976 | 16 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 130.00 | +0.54% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||
| 30.11.1995 | 143.00 | +1.41% | 2 288 | 16 | +8.00% | 0 | 0 | |||||
| 5.6.1995 | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 97.00 | +1.09% | 1 552 | 16 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||
| 7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||
| 15.8.1995 | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||
| 4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 142.59 | -4.99% | 17 111 | 120 | 106.50 | -7.00% | 1 704 | 16 | ||||
| 25.7.1995 | 129.29 | -4.99% | 15 515 | 120 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||
| 4.12.1995 | 155.00 | +8.39% | 21 080 | 136 | 116.50 | 0.00% | 1 864 | 16 | ||||
