LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||||
16.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 104.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 152.00 | -5.00% | 0 | 0 | 121.50 | -3.00% | 1 944 | 16 | ||||||
15.8.1995 | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 142.59 | -4.99% | 17 111 | 120 | 106.50 | -7.00% | 1 704 | 16 | ||||||
25.7.1995 | 129.29 | -4.99% | 15 515 | 120 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 2 416 | 16 | ||||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 155.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 4 660 | 40 | ||||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 143.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 932 | 8 | ||||||
17.11.1995 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
22.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 760 | 16 | ||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 124.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
19.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 124.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
14.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.61 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||||
1.11.1995 | 111.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 111.61 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||||
28.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|