LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	109.68	+499.00%	0	0		0.00%	0	0
26.5.1995	104.46	+499.00%	0	0		0.00%	0	0
25.5.1995	99.49	+499.00%	0	0		0.00%	0	0
24.5.1995	94.76	+499.00%	0	0		0.00%	0	0
9.11.1995	124.30	+10.00%	0	0	137.50	-8.00%	1 100	8
13.11.1995	136.73	+10.00%	0	0		0.00%	0	0
7.12.1995	170.50	+10.00%	4 092	24		+5.00%	0	0
14.12.1995	203.00	+9.72%	0	0		+9.00%	0	0
11.12.1995	185.00	+8.50%	11 100	60		+7.00%	0	0
4.12.1995	155.00	+8.39%	21 080	136	116.50	0.00%	1 864	16
16.11.1995	143.56	+4.99%	2 297	16	126.00	-10.00%	2 268	18
31.8.1995	156.81	+4.99%	0	0		+5.00%	0	0
30.8.1995	149.35	+4.99%	0	0	96.00	-5.00%	864	9
29.8.1995	142.24	+4.99%	0	0		0.00%	0	0
22.8.1995	150.09	+4.99%	0	0		-5.00%	0	0
21.8.1995	142.95	+4.99%	0	0		0.00%	0	0
18.8.1995	136.15	+4.99%	0	0		0.00%	0	0
17.8.1995	129.67	+4.99%	0	0		0.00%	0	0
20.7.1995	136.09	+4.99%	0	0		0.00%	0	0
19.7.1995	129.61	+4.99%	0	0		0.00%	0	0
18.7.1995	123.44	+4.99%	0	0		0.00%	0	0
17.7.1995	117.57	+4.99%	0	0		0.00%	0	0
14.7.1995	111.98	+4.99%	0	0		0.00%	0	0
13.7.1995	106.65	+4.99%	0	0		+8.00%	0	0
11.7.1995	101.58	+4.99%	0	0		0.00%	0	0
4.7.1995	96.75	+4.99%	0	0		0.00%	0	0
1.9.1995	160.00	+2.03%	2 400	15		0.00%	0	0
30.11.1995	143.00	+1.41%	2 288	16		+8.00%	0	0
6.11.1995	113.00	+1.24%	2 486	22		+5.00%	0	0
12.6.1995	97.00	+1.09%	1 552	16		0.00%	0	0
31.7.1995	130.00	+0.54%	2 080	16		0.00%	0	0
13.10.1995	124.01	+0.41%	992	8		0.00%	0	0
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
27.9.1995	130.00	0.00%	0	0	143.00	+5.00%	1 144	8
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	130.00	0.00%	0	0		0.00%	0	0
2.10.1995	130.00	0.00%	0	0		0.00%	0	0
3.10.1995	130.00	0.00%	0	0		0.00%	0	0
4.10.1995	130.00	0.00%	0	0		0.00%	0	0
5.10.1995	130.00	0.00%	0	0		0.00%	0	0
6.10.1995	130.00	0.00%	0	0		0.00%	0	0
9.10.1995	130.00	0.00%	0	0		0.00%	0	0
10.10.1995	130.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.61	0.00%	0	0	129.00	0.00%	2 322	18
1.11.1995	111.61	0.00%	0	0		0.00%	0	0
2.11.1995	111.61	0.00%	0	0		+8.00%	0	0
3.11.1995	111.61	0.00%	0	0	133.00	-5.00%	2 128	16
12.10.1995	123.50	0.00%	0	0		0.00%	0	0
22.9.1995	136.01	0.00%	0	0		0.00%	0	0
7.11.1995	113.00	0.00%	0	0		0.00%	0	0
8.11.1995	113.00	0.00%	0	0		+7.00%	0	0
10.11.1995	124.30	0.00%	0	0	140.00	+2.00%	840	6
14.11.1995	136.73	0.00%	0	0		0.00%	0	0
15.11.1995	136.73	0.00%	0	0		0.00%	0	0
1.12.1995	143.00	0.00%	0	0	116.50	-5.00%	932	8
16.10.1995	124.01	0.00%	0	0		+1.00%	0	0
17.10.1995	124.01	0.00%	0	0		+1.00%	0	0
18.10.1995	124.01	0.00%	0	0	131.00	0.00%	3 144	24
19.10.1995	124.01	0.00%	0	0		-1.00%	0	0
20.10.1995	124.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›