LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	155.00	0.00%	0	0		+10.00%	0	0
7.9.1995	160.00	0.00%	0	0		+10.00%	0	0
6.9.1995	160.00	0.00%	0	0		+10.00%	0	0
14.12.1995	203.00	+9.72%	0	0		+9.00%	0	0
30.11.1995	143.00	+1.41%	2 288	16		+8.00%	0	0
2.11.1995	111.61	0.00%	0	0		+8.00%	0	0
13.7.1995	106.65	+4.99%	0	0		+8.00%	0	0
8.11.1995	113.00	0.00%	0	0		+7.00%	0	0
11.12.1995	185.00	+8.50%	11 100	60		+7.00%	0	0
13.9.1995	144.40	-5.00%	0	0		+7.00%	0	0
8.12.1995	170.50	0.00%	0	0		+6.00%	0	0
27.11.1995	141.00	0.00%	0	0	110.00	+6.00%	1 760	16
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
27.9.1995	130.00	0.00%	0	0	143.00	+5.00%	1 144	8
6.11.1995	113.00	+1.24%	2 486	22		+5.00%	0	0
7.12.1995	170.50	+10.00%	4 092	24		+5.00%	0	0
18.9.1995	136.01	0.00%	0	0		+5.00%	0	0
31.8.1995	156.81	+4.99%	0	0		+5.00%	0	0
15.12.1995	203.00	0.00%	0	0		+4.00%	0	0
29.11.1995	141.00	0.00%	0	0		+4.00%	0	0
12.7.1995	101.58	0.00%	0	0		+4.00%	0	0
10.11.1995	124.30	0.00%	0	0	140.00	+2.00%	840	6
18.12.1995						+2.00%	0	0
26.10.1995	124.01	0.00%	0	0		+2.00%	0	0
8.9.1995	160.00	0.00%	2 560	16		+2.00%	0	0
24.8.1995	135.47	-4.99%	1 355	10		+2.00%	0	0
7.8.1995	130.00	0.00%	0	0		+2.00%	0	0
4.8.1995	130.00	0.00%	0	0		+2.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0		+2.00%	0	0
16.10.1995	124.01	0.00%	0	0		+1.00%	0	0
17.10.1995	124.01	0.00%	0	0		+1.00%	0	0
12.12.1995	185.00	0.00%	0	0		+1.00%	0	0
19.12.1995						0.00%	0	0
4.12.1995	155.00	+8.39%	21 080	136	116.50	0.00%	1 864	16
5.12.1995	155.00	0.00%	0	0	116.50	0.00%	4 660	40
7.11.1995	113.00	0.00%	0	0		0.00%	0	0
17.11.1995	143.56	0.00%	0	0		0.00%	0	0
13.11.1995	136.73	+10.00%	0	0		0.00%	0	0
14.11.1995	136.73	0.00%	0	0		0.00%	0	0
15.11.1995	136.73	0.00%	0	0		0.00%	0	0
23.11.1995	141.00	-1.78%	5 640	40		0.00%	0	0
12.10.1995	123.50	0.00%	0	0		0.00%	0	0
13.10.1995	124.01	+0.41%	992	8		0.00%	0	0
20.10.1995	124.01	0.00%	0	0		0.00%	0	0
25.10.1995	124.01	0.00%	0	0		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	130.00	0.00%	0	0		0.00%	0	0
2.10.1995	130.00	0.00%	0	0		0.00%	0	0
3.10.1995	130.00	0.00%	0	0		0.00%	0	0
4.10.1995	130.00	0.00%	0	0		0.00%	0	0
5.10.1995	130.00	0.00%	0	0		0.00%	0	0
6.10.1995	130.00	0.00%	0	0		0.00%	0	0
9.10.1995	130.00	0.00%	0	0		0.00%	0	0
10.10.1995	130.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.61	0.00%	0	0	129.00	0.00%	2 322	18
1.11.1995	111.61	0.00%	0	0		0.00%	0	0
18.10.1995	124.01	0.00%	0	0	131.00	0.00%	3 144	24
25.9.1995	130.00	-4.41%	1 040	8		0.00%	0	0
22.9.1995	136.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›