LESY NIŽBOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||
| 23.8.1995 | 142.59 | -4.99% | 17 111 | 120 | 106.50 | -7.00% | 1 704 | 16 | ||||
| 21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||
| 27.11.1995 | 141.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 760 | 16 | ||||
| 25.4.1995 | 0 | 0 | 110.50 | 0.00% | 884 | 8 | ||||||
| 30.6.1995 | 92.15 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||
| 8.6.1995 | 95.95 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 4 660 | 40 | ||||
| 4.12.1995 | 155.00 | +8.39% | 21 080 | 136 | 116.50 | 0.00% | 1 864 | 16 | ||||
| 1.12.1995 | 143.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 932 | 8 | ||||
| 10.8.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 160 | 18 | ||||
| 12.9.1995 | 152.00 | -5.00% | 0 | 0 | 121.50 | -3.00% | 1 944 | 16 | ||||
| 15.9.1995 | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||
| 16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||
| 31.10.1995 | 111.61 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 322 | 18 | ||||
| 18.10.1995 | 124.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||
| 3.11.1995 | 111.61 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||
| 9.11.1995 | 124.30 | +10.00% | 0 | 0 | 137.50 | -8.00% | 1 100 | 8 | ||||
| 10.11.1995 | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||
| 27.9.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||
| 13.12.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 2 416 | 16 | ||||
