LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					425.00	-4.00%	10 200	24
17.12.1995
15.12.1995	475.00	0.00%	0	0		+4.00%	0	0
14.12.1995	475.00	-1.04%	73 150	154		-5.00%	0	0
13.12.1995	480.00	0.00%	0	0		+4.00%	0	0
12.12.1995	480.00	0.00%	0	0		+1.00%	0	0
11.12.1995	480.00	-4.38%	24 000	50		0.00%	0	0
8.12.1995	502.00	0.00%	0	0		-5.00%	0	0
7.12.1995	502.00	-9.54%	127 006	253		+2.00%	0	0
6.12.1995	555.00	0.00%	0	0		-3.00%	0	0
5.12.1995	555.00	0.00%	0	0		-6.00%	0	0
4.12.1995	555.00	+2.77%	277 500	500		-3.00%	0	0
1.12.1995	540.00	0.00%	0	0		-2.00%	0	0
30.11.1995	540.00	-1.09%	71 280	132	510.50	+2.00%	29 225	58
29.11.1995	546.00	0.00%	0	0		+7.00%	0	0
28.11.1995	546.00	0.00%	0	0		+10.00%	0	0
27.11.1995	546.00	+9.85%	8 736	16	420.50	0.00%	3 364	8
‹‹ First 60     Next 20 ›