AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 267.00 | -856.00% | 267 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.11.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||
| 3.3.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||
| 19.5.1994 | 231.00 | +1 000.00% | 462 | 2 | ||||||||
| 11.4.1994 | 165.00 | -968.00% | 330 | 2 | ||||||||
| 27.6.1994 | 292.00 | -987.00% | 584 | 2 | ||||||||
| 25.7.1994 | 190.00 | 0.00% | 380 | 2 | ||||||||
| 23.9.1994 | 107.00 | -373.00% | 214 | 2 | ||||||||
| 20.9.1994 | 117.00 | -497.00% | 234 | 2 | ||||||||
| 12.12.1994 | 118.00 | -473.00% | 236 | 2 | ||||||||
| 25.11.1994 | 76.08 | +499.00% | 152 | 2 | ||||||||
| 25.8.1994 | 160.00 | +606.00% | 480 | 3 | ||||||||
| 23.5.1994 | 250.00 | +822.00% | 750 | 3 | ||||||||
| 20.6.1994 | 327.00 | +973.00% | 1 308 | 4 | ||||||||
| 10.3.1994 | 234.00 | -1 000.00% | 936 | 4 | ||||||||
| 20.1.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||
| 30.11.1993 | 226.00 | 0.00% | 904 | 4 | ||||||||
| 13.10.1994 | 98.78 | +499.00% | 395 | 4 | ||||||||
| 21.4.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 110.00 | +305.00% | 550 | 5 | ||||||||
| 16.11.1993 | 440.00 | +1 000.00% | 2 200 | 5 | ||||||||
| 17.5.1994 | 210.00 | +954.00% | 1 050 | 5 | ||||||||
| 5.4.1994 | 203.00 | -977.00% | 1 218 | 6 | ||||||||
| 31.3.1994 | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||
| 18.1.1994 | 297.00 | +1 000.00% | 1 782 | 6 | ||||||||
| 24.2.1994 | 260.00 | -909.00% | 1 560 | 6 | ||||||||
| 23.1.1995 | 150.00 | +486.00% | 900 | 6 | -8.00% | 0 | 0 | |||||
| 9.5.1995 | 70.00 | +241.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||
| 11.4.1995 | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 157.50 | +500.00% | 1 418 | 9 | +28.00% | 0 | 0 | |||||
| 14.12.1993 | 294.00 | +2 000.00% | 2 646 | 9 | ||||||||
| 24.3.1994 | 208.00 | +97.00% | 1 872 | 9 | ||||||||
| 12.7.1994 | 214.00 | +957.00% | 1 926 | 9 | ||||||||
| 5.5.1994 | 240.00 | +256.00% | 2 160 | 9 | ||||||||
| 26.4.1994 | 215.00 | -966.00% | 2 150 | 10 | ||||||||
| 17.3.1994 | 170.91 | -1 000.00% | 1 709 | 10 | ||||||||
| 7.12.1993 | 245.00 | +208.00% | 2 450 | 10 | ||||||||
| 11.11.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||
| 24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||
| 27.10.1994 | 80.28 | +499.00% | 803 | 10 | ||||||||
| 12.1.1995 | 112.10 | -500.00% | 1 121 | 10 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 60.00 | +3.89% | 600 | 10 | 78.00 | -5.00% | 546 | 7 | ||||
| 13.7.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 65.00 | 0.00% | 650 | 10 | 56.00 | -3.00% | 280 | 5 | ||||
| 15.6.1995 | 65.00 | -2.00% | 650 | 10 | 57.50 | +1.00% | 575 | 10 | ||||
| 5.6.1995 | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||
| 21.9.1995 | 73.90 | -1.21% | 739 | 10 | ||||||||
| 9.10.1995 | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 324.00 | -974.00% | 3 564 | 11 | ||||||||
| 20.3.1995 | 78.68 | +499.00% | 865 | 11 | ||||||||
| 10.2.1995 | 160.00 | -178.00% | 1 920 | 12 | +5.00% | 0 | 0 | |||||
| 21.7.1994 | 190.00 | -134.00% | 2 280 | 12 | ||||||||
| 1.6.1995 | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 60.00 | 0.00% | 720 | 12 | -5.00% | 0 | 0 | |||||
| 2.8.1995 | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||
| 15.2.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||
| 1.3.1994 | 260.00 | 0.00% | 3 640 | 14 | ||||||||
| 6.10.1994 | 109.72 | +499.00% | 1 646 | 15 | ||||||||
| 7.8.1995 | 60.00 | -2.83% | 960 | 16 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 65.00 | -4.76% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 206.00 | +957.00% | 3 502 | 17 | ||||||||
| 3.5.1994 | 234.00 | +985.00% | 3 978 | 17 | ||||||||
| 10.5.1994 | 194.40 | -1 000.00% | 3 499 | 18 | ||||||||
| 15.5.1995 | 70.00 | 0.00% | 1 330 | 19 | 50.00 | -5.00% | 2 555 | 50 | ||||
| 6.6.1995 | 70.00 | +2.94% | 1 400 | 20 | 58.50 | -7.00% | 585 | 10 | ||||
| 11.8.1995 | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||
| 4.7.1995 | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||
| 13.9.1995 | 87.46 | +4.99% | 1 749 | 20 | 0.00% | 0 | 0 | |||||
| 10.2.1994 | 260.00 | +833.00% | 5 200 | 20 | ||||||||
| 16.12.1993 | 300.00 | +204.00% | 6 000 | 20 | ||||||||
| 12.4.1995 | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||
| 3.5.1995 | 65.10 | +500.00% | 1 302 | 20 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 200.00 | +448.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 86.74 | +499.00% | 1 822 | 21 | ||||||||
| 29.3.1994 | 250.00 | +964.00% | 5 250 | 21 | ||||||||
| 5.5.1995 | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 83.30 | -4.59% | 1 916 | 23 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||
| 28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||
| 22.9.1995 | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||
| 19.5.1995 | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||
| 17.3.1995 | 74.94 | -499.00% | 1 874 | 25 | ||||||||
| 27.4.1995 | 62.00 | +333.00% | 1 550 | 25 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 136.23 | +499.00% | 3 542 | 26 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 69.69 | -4.98% | 1 812 | 26 | 71.50 | -5.00% | 215 | 3 | ||||
| 4.9.1995 | 92.36 | +4.99% | 2 678 | 29 | +2.00% | 0 | 0 | |||||
| 13.11.1995 | 89.10 | +10.00% | 2 673 | 30 | 89.00 | +9.00% | 11 079 | 125 | ||||
| 29.6.1995 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 56.00 | -257.00% | 1 904 | 34 | 47.50 | -5.00% | 475 | 10 | ||||
| 11.9.1995 | 87.31 | -4.99% | 3 056 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||
| 16.8.1995 | 57.00 | -4.76% | 2 109 | 37 | -9.00% | 0 | 0 | |||||
| 19.9.1995 | 78.74 | -4.99% | 2 992 | 38 | +4.00% | 0 | 0 | |||||
| 5.10.1995 | 70.35 | 0.00% | 2 814 | 40 | -12.00% | 0 | 0 | |||||
| 11.7.1995 | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||
| 16.5.1995 | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||
| 28.4.1994 | 236.00 | +976.00% | 9 912 | 42 | ||||||||
| 13.3.1995 | 92.00 | -399.00% | 3 956 | 43 | ||||||||
| 11.5.1995 | 70.00 | 0.00% | 3 080 | 44 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 63.18 | -499.00% | 2 843 | 45 | +9.00% | 0 | 0 | |||||
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||
| 30.8.1995 | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 60.00 | -4.76% | 3 600 | 60 | -8.00% | 0 | 0 | |||||
| 19.4.1995 | 60.00 | -223.00% | 3 600 | 60 | 66.00 | -3.00% | 396 | 6 | ||||
| 3.4.1995 | 64.00 | +32.00% | 3 968 | 62 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||
| 7.9.1995 | 96.73 | +4.99% | 6 384 | 66 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 80.50 | 0.00% | 5 394 | 67 | 74.50 | -4.00% | 745 | 10 | ||||
| 3.10.1995 | 67.00 | -3.85% | 4 556 | 68 | 75.00 | +3.00% | 3 473 | 47 | ||||
| 5.9.1995 | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||
| 2.11.1995 | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||
| 10.3.1995 | 95.83 | -499.00% | 6 708 | 70 | ||||||||
| 27.9.1995 | 81.27 | +5.00% | 6 664 | 82 | 71.00 | -2.00% | 442 | 6 | ||||
| 2.12.1993 | 240.00 | +619.00% | 20 400 | 85 | ||||||||
| 23.6.1995 | 63.00 | 0.00% | 5 544 | 88 | +4.00% | 0 | 0 | |||||
| 29.8.1995 | 76.00 | -0.47% | 6 916 | 91 | 63.00 | +7.00% | 189 | 3 | ||||
| 23.10.1995 | 81.00 | 0.00% | 7 371 | 91 | ||||||||
| 19.10.1995 | 81.00 | +0.21% | 8 262 | 102 | -1.00% | 0 | 0 | |||||
| 28.8.1995 | 76.36 | +4.99% | 7 789 | 102 | +9.00% | 0 | 0 | |||||
| 20.11.1995 | 92.50 | +0.54% | 9 528 | 103 | 94.00 | -2.00% | 4 334 | 48 | ||||
| 23.11.1995 | 95.70 | +3.45% | 13 781 | 144 | 94.00 | -5.00% | 3 196 | 34 | ||||
| 6.9.1995 | 92.13 | -4.99% | 13 451 | 146 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 80.19 | +10.00% | 12 269 | 153 | 79.00 | +10.00% | 5 688 | 72 | ||||
| 26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||
| 30.11.1995 | 105.00 | +5.00% | 16 275 | 155 | 102.00 | +4.00% | 3 152 | 32 | ||||
| 9.11.1995 | 81.00 | +0.62% | 12 960 | 160 | 82.00 | +2.00% | 4 122 | 51 | ||||
| 27.11.1995 | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||
| 16.11.1995 | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||
| 14.12.1995 | 139.15 | +10.00% | 35 901 | 258 | 127.00 | +5.00% | 20 517 | 168 | ||||
| 4.12.1995 | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||
| 7.12.1995 | 115.00 | +6.48% | 31 625 | 275 | 99.00 | -4.00% | 6 930 | 70 | ||||
