LIBEREC 14,25/99, DL.LIBER. 14,25/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC 14,25/99 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 104.50 | +3.86% | 11 736 | 1 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 103.50 | -142.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 100.61 | -307.00% | 10 536 | 1 | ||||||||
| 13.7.1995 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 105.90 | +231.00% | 21 790 | 2 | 0.00% | 0 | 0 | |||||
| 22.2.1994 | 102.80 | -837.00% | 52 152 | 5 | ||||||||
| 24.3.1994 | 104.10 | +106.00% | 74 865 | 7 | ||||||||
| 5.4.1994 | 103.80 | -28.00% | 96 306 | 9 | ||||||||
| 12.9.1994 | 105.00 | 0.00% | 114 421 | 10 | ||||||||
| 8.9.1994 | 105.00 | +436.00% | 114 342 | 10 | ||||||||
| 9.12.1994 | 105.00 | 0.00% | 943 550 | 80 | ||||||||
| 17.3.1994 | 103.00 | +19.00% | 1 055 729 | 100 | ||||||||
| 8.2.1994 | 102.00 | +49.00% | 1 029 500 | 100 | ||||||||
| 1.2.1994 | 101.00 | 0.00% | 2 033 458 | 200 | ||||||||
| 3.3.1994 | 102.80 | 0.00% | 2 096 371 | 200 | ||||||||
| 3.2.1994 | 101.50 | +49.00% | 5 935 213 | 580 | ||||||||
| 10.2.1994 | 112.20 | +1 000.00% | 9 064 666 | 800 | ||||||||
