LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 170.00 | 0.00% | 170 | 1 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 142.00 | 0.00% | 284 | 2 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 162.00 | +1.25% | 324 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 280.00 | +370.00% | 560 | 2 | -10.00% | 0 | 0 | |||||
| 25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||
| 14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||
| 9.11.1995 | 145.80 | -10.00% | 437 | 3 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||
| 18.8.1995 | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||
| 26.5.1995 | 200.00 | +294.00% | 800 | 4 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||
| 14.4.1995 | 280.00 | 0.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 170.00 | -1.84% | 850 | 5 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||
| 16.8.1995 | 230.00 | +0.87% | 1 380 | 6 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||
| 15.6.1995 | 160.00 | 0.00% | 1 120 | 7 | -10.00% | 0 | 0 | |||||
| 6.9.1995 | 144.99 | -4.99% | 1 015 | 7 | +7.00% | 0 | 0 | |||||
| 29.6.1995 | 170.00 | +0.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 169.58 | -4.99% | 1 187 | 7 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 178.00 | +0.29% | 1 424 | 8 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 228.00 | +4.58% | 1 824 | 8 | +2.00% | 0 | 0 | |||||
| 12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||
| 9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||
| 4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||
| 10.5.1995 | 187.42 | +499.00% | 1 874 | 10 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 404.00 | -426.00% | 4 040 | 10 | ||||||||
| 26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||
| 3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||
| 25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||
| 22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||
| 31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||
| 10.4.1995 | 270.00 | +465.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||
| 30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||
| 3.5.1995 | 208.00 | -458.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||
| 6.11.1995 | 162.00 | 0.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||
| 17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||
| 14.8.1995 | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||
| 27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||
| 14.6.1995 | 160.00 | -1.58% | 2 880 | 18 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 332.00 | +473.00% | 5 976 | 18 | ||||||||
| 13.3.1995 | 275.00 | -2 627.00% | 4 950 | 18 | ||||||||
| 24.3.1995 | 422.00 | +497.00% | 9 284 | 22 | ||||||||
| 9.5.1995 | 178.50 | -491.00% | 3 927 | 22 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 237.00 | +486.00% | 5 688 | 24 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 162.58 | -4.99% | 3 902 | 24 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 152.00 | -5.19% | 3 800 | 25 | -10.00% | 0 | 0 | |||||
| 8.6.1995 | 162.99 | +4.99% | 4 238 | 26 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||
| 23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||
| 2.11.1995 | 162.00 | -8.98% | 5 346 | 33 | -10.00% | 0 | 0 | |||||
| 20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||
| 7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||
