LIBERTA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	59.80	+4.98%	0	0	61.00	+9.00%	244	4
24.8.1995	56.96	+4.99%	0	0		+10.00%	0	0
23.8.1995	54.25	+4.99%	0	0		0.00%	0	0
22.8.1995	51.67	+4.99%	0	0	51.00	-9.00%	510	10
21.8.1995	49.21	+4.99%	0	0	57.00	+4.00%	1 404	25
18.8.1995	46.87	+4.99%	0	0		+1.00%	0	0
17.8.1995	44.64	+4.98%	0	0	54.00	+3.00%	698	13
16.8.1995	42.52	+4.98%	0	0		-9.00%	0	0
15.8.1995	40.50	+4.97%	0	0		0.00%	0	0
14.8.1995	38.58	+4.97%	0	0		0.00%	0	0
11.8.1995	36.75	+5.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
10.11.1995	44.00	0.00%	0	0		-9.00%	0	0
9.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
7.11.1995	44.00	0.00%	0	0	45.00	+6.00%	1 485	33
15.11.1995	44.00	0.00%	0	0	46.00	+10.00%	92	2
14.11.1995	44.00	0.00%	0	0		+8.00%	0	0
3.11.1995	44.00	0.00%	0	0	40.00	-3.00%	624	16
27.10.1995	44.00	0.00%	0	0	45.00	-24.00%	180	4
1.11.1995	44.00	0.00%	0	0		-8.00%	0	0
31.10.1995	44.00	0.00%	0	0		0.00%	0	0
20.10.1995	48.63	0.00%	0	0		-10.00%	0	0
25.10.1995	43.77	0.00%	0	0	38.00	-10.00%	760	20
24.10.1995	43.77	0.00%	0	0
1.12.1995	44.00	0.00%	0	0		-3.00%	0	0
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+9.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		-5.00%	0	0
11.12.1995	45.00	0.00%	0	0	56.00	-10.00%	280	5
8.12.1995	45.00	0.00%	0	0		+9.00%	0	0
29.11.1995	44.00	0.00%	0	0		+5.00%	0	0
28.11.1995	44.00	0.00%	0	0		+9.00%	0	0
24.11.1995	44.00	0.00%	0	0	47.50	-5.00%	950	20
17.11.1995	44.00	0.00%	0	0		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		+8.00%	0	0
21.11.1995	44.00	0.00%	0	0	46.50	-2.00%	140	3
10.5.1995	33.03	-497.00%	0	0		0.00%	0	0
9.5.1995	34.76	-497.00%	0	0		0.00%	0	0
18.4.1995	43.16	-499.00%	0	0		0.00%	0	0
14.4.1995	45.43	+499.00%	0	0		0.00%	0	0
12.4.1995	45.54	-498.00%	0	0		0.00%	0	0
11.4.1995	47.93	-499.00%	0	0		0.00%	0	0
10.4.1995	50.45	-499.00%	0	0		0.00%	0	0
7.4.1995	53.10	-499.00%	0	0		0.00%	0	0
6.4.1995	55.89	-499.00%	0	0		0.00%	0	0
5.4.1995	58.83	-499.00%	0	0		0.00%	0	0
4.4.1995	61.92	-498.00%	0	0		0.00%	0	0
3.4.1995	65.17	-498.00%	0	0		0.00%	0	0
31.3.1995	68.59	-500.00%	0	0		0.00%	0	0
30.3.1995	72.20	-500.00%	0	0		-5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
13.3.1995	77.68	+498.00%	0	0
10.3.1995	73.99	+499.00%	0	0
9.3.1995	70.47	-498.00%	0	0
8.3.1995	74.17	-499.00%	0	0
7.3.1995	78.07	-498.00%	0	0
6.3.1995	82.17	-499.00%	0	0
3.3.1995	86.49	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	91.04	-499.00%	0	0
27.2.1995	95.83	-499.00%	0	0
24.2.1995	100.87	-499.00%	0	0
14.2.1995	106.17	+499.00%	0	0	89.00	-9.00%	356	4
13.2.1995	101.12	+499.00%	0	0	98.00	-9.00%	294	3
10.2.1995	96.31	+499.00%	0	0		+3.00%	0	0
9.2.1995	91.73	-499.00%	0	0		+7.00%	0	0
8.2.1995			0	0	98.00	-9.00%	5 880	60
20.3.1995			0	0
24.3.1995			0	0
22.3.1995			0	0
15.3.1995			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
3.2.1995	106.97	-499.00%	0	0	98.00	-2.00%	196	2
2.2.1995	112.59	-499.00%	0	0	100.50	-5.00%	804	8
1.2.1995	118.51	-499.00%	0	0		0.00%	0	0
31.1.1995	124.74	-499.00%	0	0		0.00%	0	0
30.1.1995			0	0	106.00	-1.00%	1 590	15
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+2.00%	0	0
25.1.1995			0	0	104.50	+1.00%	418	4
24.1.1995			0	0	103.50	-3.00%	207	2
23.1.1995	131.30	-499.00%	0	0		0.00%	0	0
20.1.1995	138.21	-499.00%	0	0		+5.00%	0	0
19.1.1995			0	0	102.00	-5.00%	306	3
18.1.1995			0	0	107.00	0.00%	428	4
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0	97.50	-8.00%	1 170	12
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	145.48	+499.00%	0	0
15.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
21.9.1994	162.75	+500.00%	0	0
26.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
1.9.1994	182.70	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
21.10.1994	123.19	-499.00%	0	0
20.10.1994	129.67	+499.00%	0	0
19.10.1994	123.50	-500.00%	0	0
18.10.1994	130.00	-499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	136.84	-499.00%	0	0
11.10.1994	144.04	-499.00%	0	0
10.10.1994	151.62	+500.00%	0	0
24.11.1994	102.64	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	108.04	-499.00%	0	0
16.11.1994	113.72	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	119.70	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
2.12.1993	230.00	+1 979.00%	0	0
30.11.1993	192.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	240.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	300.00	+2 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
14.12.1993			0	0
9.12.1993	231.00	+1 968.00%	0	0
6.1.1994			0	0
27.1.1994	251.00	-971.00%	0	0
25.1.1994	278.00	+988.00%	0	0
20.1.1994			0	0
18.1.1994	253.00	+1 000.00%	0	0
13.1.1994			0	0
1.3.1994	270.00	-1 000.00%	0	0
22.2.1994	327.00	+973.00%	0	0
3.2.1994	249.00	-978.00%	0	0
15.2.1994	271.00	+971.00%	0	0
14.3.1994	322.00	+989.00%	0	0
10.3.1994	293.00	+973.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›