LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||
| 30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||
| 28.8.1995 | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||
| 4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||
| 27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||
| 15.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||
| 8.6.1995 | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||
| 3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||
| 24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||
| 19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||
| 13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||
| 21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||
| 18.12.1995 | 53.00 | 0.00% | 212 | 4 | ||||||||
| 2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||
| 19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||
| 25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||
| 4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||
| 18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 17.2.1995 | 113.50 | -2.00% | 454 | 4 | ||||||||
| 14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||
| 18.1.1995 | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 25.1.1995 | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||
| 11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||
| 30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||
| 14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 16.5.1995 | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||
| 2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||
| 16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||
| 12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||
| 18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||
| 1.8.1995 | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||
| 26.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||
| 3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||
| 31.5.1995 | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||
| 22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||
| 13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||
| 19.12.1995 | 51.50 | -3.00% | 515 | 10 | ||||||||
| 20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||
| 10.1.1995 | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||
| 17.8.1995 | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||
| 30.1.1995 | 0 | 0 | 106.00 | -1.00% | 1 590 | 15 | ||||||
| 3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||
| 25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||
| 25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||
| 24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||
| 13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||
| 16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||
| 8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||
