AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||
| 13.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||
| 7.7.1994 | 251.00 | +40.00% | 251 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||
| 22.9.1994 | 220.00 | -308.00% | 660 | 3 | ||||||||
| 30.9.1994 | 190.00 | -430.00% | 570 | 3 | ||||||||
| 10.2.1995 | 240.00 | +480.00% | 720 | 3 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||
| 11.7.1995 | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 255.00 | 0.00% | 1 530 | 6 | ||||||||
| 9.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||
| 11.8.1994 | 301.00 | +33.00% | 2 107 | 7 | ||||||||
| 2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||
| 20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||
| 29.3.1995 | 264.00 | +38.00% | 2 376 | 9 | -4.00% | 0 | 0 | |||||
| 15.2.1994 | 181.80 | -1 000.00% | 1 818 | 10 | ||||||||
| 7.10.1994 | 170.00 | +435.00% | 1 700 | 10 | ||||||||
| 29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||
| 9.3.1995 | 255.00 | +200.00% | 3 060 | 12 | ||||||||
| 7.2.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 255.00 | 0.00% | 3 315 | 13 | ||||||||
| 3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||
| 10.4.1995 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||
| 28.3.1994 | 454.00 | -992.00% | 6 356 | 14 | ||||||||
| 6.9.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||
| 14.3.1995 | 255.00 | 0.00% | 3 570 | 14 | ||||||||
| 17.3.1995 | 260.00 | +196.00% | 3 640 | 14 | ||||||||
| 16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||
| 23.11.1995 | 308.00 | -2.22% | 4 312 | 14 | -4.00% | 0 | 0 | |||||
| 20.9.1994 | 227.00 | -462.00% | 3 405 | 15 | ||||||||
| 11.10.1994 | 178.50 | +500.00% | 2 856 | 16 | ||||||||
| 15.9.1994 | 250.00 | +504.00% | 4 000 | 16 | ||||||||
| 26.5.1994 | 251.00 | -738.00% | 4 016 | 16 | ||||||||
| 30.6.1994 | 250.00 | +40.00% | 4 000 | 16 | ||||||||
| 2.8.1994 | 301.00 | +33.00% | 6 020 | 20 | ||||||||
| 29.3.1994 | 409.00 | -991.00% | 8 180 | 20 | ||||||||
| 23.8.1994 | 364.00 | +996.00% | 7 280 | 20 | ||||||||
| 14.11.1994 | 215.00 | +46.00% | 4 300 | 20 | ||||||||
| 28.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||
| 3.5.1995 | 240.00 | 0.00% | 4 800 | 20 | +2.00% | 0 | 0 | |||||
| 4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||
| 6.9.1995 | 309.00 | +1.31% | 6 798 | 22 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||
| 4.7.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 504.00 | +980.00% | 11 592 | 23 | ||||||||
| 11.4.1994 | 402.00 | +983.00% | 9 246 | 23 | ||||||||
| 27.6.1994 | 227.00 | -992.00% | 5 675 | 25 | ||||||||
| 12.5.1994 | 301.00 | +238.00% | 7 826 | 26 | ||||||||
| 5.9.1994 | 243.00 | -966.00% | 6 318 | 26 | ||||||||
| 12.10.1995 | 300.00 | +3.44% | 7 800 | 26 | 300.00 | -2.00% | 9 520 | 33 | ||||
| 24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||
| 23.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 215.00 | +487.00% | 5 805 | 27 | ||||||||
| 1.9.1994 | 269.00 | -973.00% | 8 070 | 30 | ||||||||
| 13.9.1994 | 238.00 | -984.00% | 7 140 | 30 | ||||||||
| 29.9.1994 | 198.55 | -500.00% | 5 957 | 30 | ||||||||
| 3.10.1994 | 180.50 | -500.00% | 5 415 | 30 | ||||||||
| 25.4.1995 | 240.00 | 0.00% | 7 200 | 30 | +6.00% | 0 | 0 | |||||
| 3.10.1995 | 285.00 | +1.42% | 8 550 | 30 | 280.00 | 0.00% | 13 405 | 48 | ||||
| 22.5.1995 | 240.00 | 0.00% | 7 920 | 33 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 264.00 | 0.00% | 8 712 | 33 | +4.00% | 0 | 0 | |||||
| 20.10.1994 | 206.00 | -462.00% | 7 004 | 34 | ||||||||
| 19.9.1994 | 238.00 | -480.00% | 8 092 | 34 | ||||||||
| 18.8.1994 | 331.00 | +996.00% | 11 585 | 35 | ||||||||
| 1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||
| 27.1.1995 | 231.00 | -493.00% | 8 085 | 35 | -3.00% | 0 | 0 | |||||
| 28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||
| 26.10.1995 | 315.00 | 0.00% | 11 025 | 35 | 350.00 | 0.00% | 9 800 | 28 | ||||
| 24.3.1995 | 263.00 | +115.00% | 10 257 | 39 | ||||||||
| 12.6.1995 | 245.00 | -2.00% | 9 800 | 40 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 235.00 | 0.00% | 9 400 | 40 | +1.00% | 0 | 0 | |||||
| 31.5.1994 | 255.00 | +159.00% | 10 200 | 40 | ||||||||
| 15.3.1994 | 346.00 | +984.00% | 14 186 | 41 | ||||||||
| 21.10.1994 | 195.70 | -500.00% | 8 024 | 41 | ||||||||
| 13.3.1995 | 255.00 | 0.00% | 10 710 | 42 | ||||||||
| 16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||
| 5.5.1994 | 297.00 | +1 000.00% | 12 771 | 43 | ||||||||
| 28.2.1995 | 250.00 | +416.00% | 11 000 | 44 | ||||||||
| 28.9.1994 | 209.00 | -500.00% | 9 405 | 45 | ||||||||
| 21.7.1994 | 300.00 | +869.00% | 13 500 | 45 | ||||||||
| 31.3.1994 | 369.00 | -977.00% | 16 605 | 45 | ||||||||
| 14.4.1994 | 398.00 | +994.00% | 18 308 | 46 | ||||||||
| 29.9.1995 | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||
| 27.9.1995 | 280.00 | +1.44% | 13 440 | 48 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 271.00 | -9.96% | 13 550 | 50 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 250.00 | +4.16% | 12 500 | 50 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 240.00 | -2.04% | 12 000 | 50 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 264.00 | 0.00% | 13 200 | 50 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 362.00 | -995.00% | 18 100 | 50 | ||||||||
| 26.4.1994 | 300.00 | -740.00% | 15 000 | 50 | ||||||||
| 4.8.1994 | 300.00 | -33.00% | 15 000 | 50 | ||||||||
| 5.10.1994 | 162.91 | -499.00% | 8 146 | 50 | ||||||||
| 4.10.1994 | 171.48 | -499.00% | 8 574 | 50 | ||||||||
| 3.11.1994 | 215.00 | 0.00% | 10 965 | 51 | ||||||||
| 2.2.1995 | 253.00 | -488.00% | 13 156 | 52 | +5.00% | 0 | 0 | |||||
| 30.6.1995 | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||
| 29.6.1995 | 240.00 | -2.04% | 12 480 | 52 | 232.00 | +1.00% | 9 126 | 39 | ||||
| 29.8.1995 | 305.00 | +0.66% | 15 860 | 52 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 305.00 | 0.00% | 16 775 | 55 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 320.00 | +0.94% | 17 600 | 55 | +4.00% | 0 | 0 | |||||
| 27.10.1994 | 215.00 | +487.00% | 12 040 | 56 | ||||||||
| 10.5.1994 | 294.00 | -981.00% | 17 640 | 60 | ||||||||
| 6.12.1994 | 205.00 | -465.00% | 13 325 | 65 | ||||||||
| 8.11.1994 | 194.75 | -500.00% | 12 659 | 65 | ||||||||
| 8.9.1995 | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||
| 19.4.1994 | 400.00 | -846.00% | 27 200 | 68 | ||||||||
| 5.4.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||
| 8.9.1994 | 240.00 | +958.00% | 16 800 | 70 | ||||||||
| 16.11.1995 | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||
| 9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||
| 6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||
| 31.3.1995 | 265.00 | +37.00% | 20 670 | 78 | -3.00% | 0 | 0 | |||||
| 5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||
| 27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||
| 23.10.1995 | 315.00 | +0.96% | 25 515 | 81 | ||||||||
| 16.12.1994 | 259.00 | +485.00% | 21 238 | 82 | ||||||||
| 30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||
| 15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||
| 3.5.1994 | 270.00 | -1 000.00% | 25 110 | 93 | ||||||||
| 19.10.1995 | 312.00 | +4.00% | 29 952 | 96 | +1.00% | 0 | 0 | |||||
| 25.8.1995 | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||
| 3.2.1995 | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||
| 25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||
| 23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||
| 7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||
| 30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||
| 3.3.1995 | 250.00 | 0.00% | 31 250 | 125 | ||||||||
| 28.8.1995 | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||
| 2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||
| 8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||
| 26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||
| 22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||
| 4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||
