LIGLASS ŽEL.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	280.00	0.00%	0	0		0.00%	0	0
2.11.1995	280.00	-9.96%	0	0		0.00%	0	0
11.8.1995	275.00	+4.96%	0	0		0.00%	0	0
25.7.1995	274.00	-4.86%	0	0		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-3.57%	8 100	30		0.00%	0	0
7.8.1995	263.00	0.00%	0	0		0.00%	0	0
4.8.1995	263.00	0.00%	0	0		0.00%	0	0
3.8.1995	263.00	0.00%	0	0		0.00%	0	0
2.8.1995	263.00	0.00%	0	0		0.00%	0	0
1.8.1995	263.00	0.00%	0	0		-4.00%	0	0
31.7.1995	263.00	0.00%	0	0		0.00%	0	0
28.7.1995	263.00	0.00%	0	0		0.00%	0	0
27.7.1995	263.00	0.00%	0	0		+7.00%	0	0
26.7.1995	263.00	-4.01%	2 367	9		-6.00%	0	0
10.8.1995	262.00	+4.80%	0	0		0.00%	0	0
10.11.1995	251.00	0.00%	0	0		-10.00%	0	0
9.11.1995	251.00	-7.03%	5 020	20		0.00%	0	0
9.8.1995	250.00	0.00%	1 250	5		0.00%	0	0
8.8.1995	250.00	-4.94%	1 250	5		0.00%	0	0
15.11.1995	232.00	0.00%	0	0		0.00%	0	0
14.11.1995	232.00	0.00%	0	0		0.00%	0	0
13.11.1995	232.00	-7.56%	1 160	5		-7.00%	0	0
22.11.1995	216.00	0.00%	0	0		0.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
20.11.1995	216.00	0.00%	0	0		0.00%	0	0
17.11.1995	216.00	0.00%	0	0		0.00%	0	0
16.11.1995	216.00	-6.89%	1 080	5		0.00%	0	0
29.11.1995	194.40	0.00%	0	0		0.00%	0	0
28.11.1995	194.40	0.00%	0	0		-2.00%	0	0
27.11.1995	194.40	0.00%	0	0		-10.00%	0	0
24.11.1995	194.40	0.00%	0	0		-10.00%	0	0
23.11.1995	194.40	-10.00%	1 944	10		-5.00%	0	0
8.12.1995	193.61	0.00%	0	0		0.00%	0	0
7.12.1995	193.61	+9.99%	12 585	65	171.00	0.00%	855	5
6.12.1995	176.01	0.00%	0	0		-10.00%	0	0
5.12.1995	176.01	0.00%	0	0		0.00%	0	0
4.12.1995	176.01	0.00%	0	0		0.00%	0	0
1.12.1995	176.01	0.00%	0	0		0.00%	0	0
30.11.1995	176.01	-9.45%	2 640	15		0.00%	0	0
13.12.1995	174.25	0.00%	0	0		0.00%	0	0
12.12.1995	174.25	0.00%	0	0		0.00%	0	0
11.12.1995	174.25	-9.99%	2 614	15		-1.00%	0	0
15.12.1995	156.84	0.00%	0	0		0.00%	0	0
14.12.1995	156.84	-9.99%	5 489	35		0.00%	0	0
‹‹ First 20    ‹ Previous 200