LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||
| 6.9.1995 | 314.00 | -4.84% | 628 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 311.00 | -9.85% | 933 | 3 | ||||||||
| 10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 715.00 | -492.00% | 2 145 | 3 | ||||||||
| 16.11.1994 | 752.00 | -493.00% | 3 760 | 5 | ||||||||
| 21.11.1994 | 646.00 | -500.00% | 3 230 | 5 | ||||||||
| 17.1.1995 | 740.00 | 0.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 740.00 | -402.00% | 3 700 | 5 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||
| 29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||
| 28.8.1995 | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||
| 25.8.1995 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||
| 9.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 250.00 | -4.94% | 1 250 | 5 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 429.00 | -4.87% | 2 145 | 5 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 485.00 | -415.00% | 2 425 | 5 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 371.00 | -487.00% | 2 226 | 6 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 300.00 | -4.76% | 2 100 | 7 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 345.00 | -9.92% | 2 415 | 7 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||
| 18.11.1994 | 680.00 | -489.00% | 5 440 | 8 | ||||||||
| 26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||
| 23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||
| 11.1.1995 | 771.00 | +489.00% | 7 710 | 10 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 857.00 | -498.00% | 8 570 | 10 | ||||||||
| 11.9.1995 | 350.00 | +1.44% | 4 550 | 13 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 174.25 | -9.99% | 2 614 | 15 | -1.00% | 0 | 0 | |||||
| 30.11.1995 | 176.01 | -9.45% | 2 640 | 15 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 420.00 | -410.00% | 6 300 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 800.00 | +457.00% | 12 000 | 15 | ||||||||
| 3.3.1995 | 765.00 | +493.00% | 11 475 | 15 | ||||||||
| 5.12.1994 | 949.00 | +497.00% | 14 235 | 15 | ||||||||
| 3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 951.00 | +496.00% | 27 579 | 29 | ||||||||
| 6.11.1995 | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 321.00 | -446.00% | 12 519 | 39 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||
| 22.9.1994 | 5 060.00 | +4 992.00% | 506 000 | 100 | ||||||||
