LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	157.94	-4.99%	0	0		-10.00%	0	0
18.9.1995	162.51	-4.99%	1 463	9		+10.00%	0	0
21.7.1995	165.00	0.00%	0	0		0.00%	0	0
20.7.1995	165.00	-4.76%	330	2		0.00%	0	0
17.7.1995	165.00	-4.76%	1 980	12		0.00%	0	0
13.7.1995	165.00	0.00%	660	4		+5.00%	0	0
12.7.1995	165.00	0.00%	330	2	133.00	-5.00%	133	1
11.7.1995	165.00	0.00%	165	1		0.00%	0	0
10.7.1995	165.00	0.00%	0	0	140.00	0.00%	840	6
4.7.1995	165.00	0.00%	0	0		0.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
30.6.1995	165.00	+4.47%	1 650	10		-9.00%	0	0
28.6.1995	166.25	0.00%	0	0		-5.00%	0	0
27.6.1995	166.25	-5.00%	0	0		0.00%	0	0
19.9.1995	170.63	+4.99%	0	0	230.00	-1.00%	230	1
17.11.1995	171.00	0.00%	0	0		-10.00%	0	0
16.11.1995	171.00	-10.00%	1 026	6		-10.00%	0	0
9.6.1995	171.00	0.00%	0	0	190.00	0.00%	1 330	7
8.6.1995	171.00	0.00%	0	0		-6.00%	0	0
7.6.1995	171.00	0.00%	0	0		-15.00%	0	0
‹‹ First 60     Next 20 ›