LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| 20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| 15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||||
| 27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||||
| 18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
