LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 399.00 | +500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 505.00 | +498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 530.00 | +495.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 16.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
| 23.3.1995 | 550.00 | +377.00% | 11 000 | 20 | ||||||||||
| 12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
| ||||||||||||||
