LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||
| 11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 180.10 | +0.05% | 360 | 2 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||
| 25.8.1995 | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 270.00 | -10.00% | 810 | 3 | ||||||||
| 27.11.1995 | 185.40 | -10.00% | 556 | 3 | +10.00% | 0 | 0 | |||||
| 3.7.1995 | 165.00 | 0.00% | 495 | 3 | +31.00% | 0 | 0 | |||||
| 13.7.1995 | 165.00 | 0.00% | 660 | 4 | +5.00% | 0 | 0 | |||||
| 26.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 253.00 | +497.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 320.00 | -92.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 315.00 | +5.00% | 1 260 | 4 | +7.00% | 0 | 0 | |||||
| 1.9.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||
| 29.8.1995 | 190.00 | 0.00% | 950 | 5 | +9.00% | 0 | 0 | |||||
| 11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 230.00 | +87.00% | 1 150 | 5 | +10.00% | 0 | 0 | |||||
| 18.7.1995 | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 550.00 | 0.00% | 2 750 | 5 | ||||||||
| 31.3.1995 | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 180.00 | +0.25% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||
| 5.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +8.00% | 0 | 0 | |||||
| 9.8.1995 | 207.00 | +4.75% | 1 449 | 7 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 208.00 | +4.81% | 1 456 | 7 | +10.00% | 0 | 0 | |||||
| 14.4.1995 | 323.00 | -471.00% | 2 261 | 7 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 219.00 | -478.00% | 1 533 | 7 | +10.00% | 0 | 0 | |||||
| 21.4.1995 | 320.00 | 0.00% | 2 240 | 7 | +3.00% | 0 | 0 | |||||
| 30.3.1995 | 480.00 | -342.00% | 3 360 | 7 | +41.00% | 0 | 0 | |||||
| 25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||
| 12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||
| 12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||
| 18.9.1995 | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||
| 27.4.1995 | 289.00 | -493.00% | 2 601 | 9 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 230.00 | +132.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||
| 16.6.1995 | 180.10 | 0.00% | 1 801 | 10 | +5.00% | 0 | 0 | |||||
| 30.6.1995 | 165.00 | +4.47% | 1 650 | 10 | -9.00% | 0 | 0 | |||||
| 11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||
| 28.8.1995 | 190.00 | -2.89% | 1 900 | 10 | 133.00 | -8.00% | 665 | 5 | ||||
| 24.8.1995 | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||
| 11.8.1995 | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 189.53 | -4.99% | 2 274 | 12 | 178.50 | +7.00% | 536 | 3 | ||||
| 25.7.1995 | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||
| 17.7.1995 | 165.00 | -4.76% | 1 980 | 12 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||
| 2.6.1995 | 179.20 | -4.99% | 2 688 | 15 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 304.00 | -500.00% | 4 560 | 15 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 413.00 | -483.00% | 6 195 | 15 | -7.00% | 0 | 0 | |||||
| 1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||
| 22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||
| 24.3.1995 | 550.00 | 0.00% | 8 800 | 16 | ||||||||
| 3.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||
| 3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||
| 1.6.1995 | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||
| 23.3.1995 | 550.00 | +377.00% | 11 000 | 20 | ||||||||
| 13.3.1995 | 380.00 | -2 734.00% | 7 980 | 21 | ||||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||
| 7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||
| 14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||
| 26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||
| 5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||
| 13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||
| 14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||
