LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	226.00	0.00%	0	0		0.00%	0	0
14.12.1995	226.00	0.00%	0	0		0.00%	0	0
13.12.1995	226.00	0.00%	0	0		0.00%	0	0
12.12.1995	226.00	0.00%	0	0	220.00	0.00%	220	1
11.12.1995	226.00	+2.72%	904	4		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		+4.00%	0	0
7.12.1995	220.00	+1.85%	2 200	10		+10.00%	0	0
6.12.1995	216.00	0.00%	0	0		+10.00%	0	0
5.12.1995	216.00	0.00%	0	0		+4.00%	0	0
4.12.1995	216.00	0.00%	0	0	167.50	-4.00%	1 675	10
1.12.1995	216.00	0.00%	0	0		-8.00%	0	0
30.11.1995	216.00	0.00%	4 536	21	191.00	+9.00%	3 820	20
29.11.1995	216.00	0.00%	0	0		+6.00%	0	0
28.11.1995	216.00	0.00%	0	0	165.50	-4.00%	331	2
‹‹ First 60     Next 20 ›