LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-9.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	226.00	0.00%	0	0		0.00%	0	0
14.12.1995	226.00	0.00%	0	0		0.00%	0	0
13.12.1995	226.00	0.00%	0	0		0.00%	0	0
12.12.1995	226.00	0.00%	0	0	220.00	0.00%	220	1
11.12.1995	226.00	+2.72%	904	4		0.00%	0	0
8.12.1995	220.00	0.00%	0	0		+4.00%	0	0
7.12.1995	220.00	+1.85%	2 200	10		+10.00%	0	0
6.12.1995	216.00	0.00%	0	0		+10.00%	0	0
5.12.1995	216.00	0.00%	0	0		+4.00%	0	0
4.12.1995	216.00	0.00%	0	0	167.50	-4.00%	1 675	10
1.12.1995	216.00	0.00%	0	0		-8.00%	0	0
30.11.1995	216.00	0.00%	4 536	21	191.00	+9.00%	3 820	20
29.11.1995	216.00	0.00%	0	0		+6.00%	0	0
28.11.1995	216.00	0.00%	0	0	165.50	-4.00%	331	2
27.11.1995	216.00	0.00%	1 296	6		+9.00%	0	0
24.11.1995	216.00	0.00%	0	0	158.00	0.00%	1 580	10
23.11.1995	216.00	0.00%	3 888	18	158.00	+9.00%	316	2
22.11.1995	216.00	0.00%	0	0	144.50	-5.00%	289	2
21.11.1995	216.00	0.00%	0	0		-8.00%	0	0
20.11.1995	216.00	-9.62%	1 296	6	164.50	-10.00%	1 316	8
17.11.1995	239.00	0.00%	0	0		0.00%	0	0
16.11.1995	239.00	0.00%	0	0		0.00%	0	0
15.11.1995	239.00	0.00%	0	0		0.00%	0	0
14.11.1995	239.00	0.00%	0	0		0.00%	0	0
13.11.1995	239.00	+0.42%	5 736	24		0.00%	0	0
10.11.1995	238.00	0.00%	0	0		0.00%	0	0
9.11.1995	238.00	+9.67%	5 712	24		0.00%	0	0
8.11.1995	217.00	0.00%	0	0		0.00%	0	0
7.11.1995	217.00	0.00%	0	0		0.00%	0	0
6.11.1995	217.00	-9.20%	1 736	8		0.00%	0	0
3.11.1995	239.00	0.00%	0	0		-10.00%	0	0
2.11.1995	239.00	-9.81%	0	0		0.00%	0	0
1.11.1995	265.00	0.00%	0	0	201.50	-8.00%	403	2
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
30.10.1995	265.00	0.00%	0	0		-10.00%	0	0
27.10.1995	265.00	0.00%	0	0		0.00%	0	0
26.10.1995	265.00	-9.24%	8 215	31		0.00%	0	0
25.10.1995	292.00	0.00%	0	0		0.00%	0	0
24.10.1995	292.00	0.00%	0	0
23.10.1995	292.00	-9.87%	0	0
20.10.1995	324.00	0.00%	0	0		-1.00%	0	0
19.10.1995	324.00	-10.00%	0	0		-1.00%	0	0
18.10.1995	360.00	0.00%	0	0		0.00%	0	0
17.10.1995	360.00	0.00%	0	0	273.00	0.00%	2 184	8
16.10.1995	360.00	0.00%	0	0		0.00%	0	0
13.10.1995	360.00	0.00%	6 120	17		-9.00%	0	0
12.10.1995	360.00	+2.85%	4 320	12	300.00	+10.00%	3 900	13
11.10.1995	350.00	0.00%	2 800	8		+1.00%	0	0
10.10.1995	350.00	0.00%	0	0		+3.00%	0	0
9.10.1995	350.00	+2.94%	3 850	11		+10.00%	0	0
6.10.1995	340.00	0.00%	0	0	238.00	-3.00%	2 380	10
5.10.1995	340.00	+1.49%	680	2		0.00%	0	0
4.10.1995	335.00	0.00%	0	0		0.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›