LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 810.00 | -5.00% | 3 240 | 4 | ||||||||||
| 20.12.1995 | 850.00 | -5.00% | 11 940 | 14 | ||||||||||
| 19.12.1995 | 910.00 | -1.00% | 11 686 | 13 | ||||||||||
| 18.12.1995 | 910.00 | +3.00% | 7 235 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 27 150 | 31 | ||||||
| 14.12.1995 | 1 000.00 | +9.52% | 0 | 0 | 920.00 | +8.00% | 69 782 | 77 | ||||||
| 13.12.1995 | 913.00 | 0.00% | 0 | 0 | 836.50 | +9.00% | 7 529 | 9 | ||||||
| 12.12.1995 | 913.00 | 0.00% | 0 | 0 | 766.50 | 0.00% | 2 300 | 3 | ||||||
| 11.12.1995 | 913.00 | +10.00% | 0 | 0 | 766.50 | -2.00% | 4 599 | 6 | ||||||
| 8.12.1995 | 830.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 50 700 | 65 | ||||||
| 7.12.1995 | 830.00 | +9.93% | 58 100 | 70 | 800.50 | +5.00% | 16 611 | 21 | ||||||
| 6.12.1995 | 755.00 | 0.00% | 0 | 0 | 756.00 | -5.00% | 22 680 | 30 | ||||||
| 5.12.1995 | 755.00 | 0.00% | 0 | 0 | 793.00 | +9.00% | 226 145 | 285 | ||||||
| 4.12.1995 | 755.00 | +9.89% | 0 | 0 | 779.00 | +2.00% | 112 345 | 155 | ||||||
| 1.12.1995 | 687.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 10 625 | 15 | ||||||
| 30.11.1995 | 687.00 | +9.92% | 158 697 | 231 | 720.00 | -3.00% | 86 202 | 127 | ||||||
| 29.11.1995 | 625.00 | 0.00% | 0 | 0 | 702.00 | +8.00% | 51 949 | 74 | ||||||
| 28.11.1995 | 625.00 | 0.00% | 0 | 0 | 700.50 | +2.00% | 68 643 | 106 | ||||||
| ||||||||||||||
