LINASET BUDIŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
13.3.1995 | 135.00 | -2 722.00% | 1 350 | 10 | ||||||||||
16.3.1995 | 141.75 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 148.83 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 156.27 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 164.08 | +499.00% | 8 204 | 50 | ||||||||||
22.3.1995 | 172.28 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 180.89 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 189.93 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 199.42 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 209.00 | +480.00% | 2 090 | 10 | 300.00 | -5.00% | 1 500 | 5 | ||||||
11.8.1995 | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
28.7.1995 | 213.00 | -4.48% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 216.00 | -4.42% | 4 320 | 20 | 201.00 | 0.00% | 1 005 | 5 | ||||||
30.3.1995 | 219.00 | +478.00% | 0 | 0 | 320.00 | +5.00% | 6 120 | 20 | ||||||
2.8.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 220.00 | +3.28% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
|