AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 104.00 | 0.00% | 3 622 | 35 | ||||||||||
| 18.12.1995 | 103.50 | +1.00% | 2 174 | 21 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 132.04 | +4.99% | 2 773 | 21 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.78 | +4.99% | 12 577 | 105 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||||
| 11.12.1995 | 108.65 | +4.99% | 4 781 | 44 | 99.00 | -8.00% | 5 006 | 51 | ||||||
| 8.12.1995 | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 98.56 | 0.00% | 0 | 0 | 118.00 | +9.00% | 11 800 | 100 | ||||||
| 6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
| 5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||||
| 1.12.1995 | 98.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 98.80 | -5.00% | 4 150 | 42 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
| 28.11.1995 | 100.00 | +0.25% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
