AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 51.98 | -999.00% | 0 | 0 | ||||||||||
15.3.1995 | 54.10 | -492.00% | 4 544 | 84 | ||||||||||
5.1.1995 | 55.13 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 56.80 | +499.00% | 11 644 | 205 | ||||||||||
14.3.1995 | 56.90 | -492.00% | 1 195 | 21 | ||||||||||
11.8.1994 | 57.17 | +998.00% | 0 | 0 | ||||||||||
8.8.1994 | 57.75 | -999.00% | 0 | 0 | ||||||||||
6.1.1995 | 57.88 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 58.03 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 58.24 | -499.00% | 0 | 0 | ||||||||||
6.6.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
20.3.1995 | 59.64 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 60.00 | 0.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 60.00 | 0.00% | 1 860 | 31 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
|