AVICOM JÁNSKÁ, AVICOM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.10.1995 | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||||
| 1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| 30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| 27.10.1995 | 192.00 | +4.91% | 31 296 | 163 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| 26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 174.45 | +4.99% | 0 | 0 | ||||||||||
| 20.1.1994 | 174.00 | +804.00% | 8 700 | 50 | ||||||||||
| 6.11.1995 | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| 23.10.1995 | 166.15 | +4.99% | 0 | 0 | ||||||||||
| 16.11.1993 | 165.60 | +2 000.00% | 0 | 0 | ||||||||||
| 7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| 7.9.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 161.05 | +999.00% | 3 382 | 21 | ||||||||||
| ||||||||||||||
